1,362.00
+15(+1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,366 | 1,362 | 1,362 | 1,366 | 1,326 | 19,000 |
| December 24, 2025 | 1,321 | 1,347 | 1,347 | 1,347 | 1,321 | 17,900 |
| December 23, 2025 | 1,315 | 1,321 | 1,321 | 1,341 | 1,315 | 19,200 |
| December 22, 2025 | 1,295 | 1,305 | 1,305 | 1,305 | 1,286 | 28,600 |
| December 19, 2025 | 1,271 | 1,286 | 1,286 | 1,286 | 1,271 | 11,800 |
| December 18, 2025 | 1,266 | 1,270 | 1,270 | 1,279 | 1,266 | 5,100 |
| December 17, 2025 | 1,266 | 1,273 | 1,273 | 1,273 | 1,264 | 5,200 |
| December 16, 2025 | 1,264 | 1,270 | 1,270 | 1,270 | 1,263 | 7,200 |
| December 15, 2025 | 1,258 | 1,266 | 1,266 | 1,267 | 1,255 | 7,700 |
| December 12, 2025 | 1,267 | 1,261 | 1,261 | 1,267 | 1,260 | 2,900 |
| December 11, 2025 | 1,272 | 1,255 | 1,255 | 1,272 | 1,255 | 8,600 |
| December 10, 2025 | 1,268 | 1,271 | 1,271 | 1,275 | 1,263 | 3,700 |
| December 09, 2025 | 1,274 | 1,270 | 1,270 | 1,276 | 1,264 | 5,200 |
| December 08, 2025 | 1,265 | 1,264 | 1,264 | 1,266 | 1,261 | 4,400 |
| December 05, 2025 | 1,265 | 1,260 | 1,260 | 1,265 | 1,250 | 4,200 |
| December 04, 2025 | 1,258 | 1,261 | 1,261 | 1,264 | 1,258 | 2,600 |
| December 03, 2025 | 1,278 | 1,261 | 1,261 | 1,278 | 1,256 | 6,900 |
| December 02, 2025 | 1,281 | 1,259 | 1,259 | 1,281 | 1,253 | 8,000 |
| December 01, 2025 | 1,281 | 1,282 | 1,282 | 1,282 | 1,271 | 9,100 |
| November 28, 2025 | 1,267 | 1,268 | 1,268 | 1,277 | 1,267 | 5,300 |
| November 27, 2025 | 1,260 | 1,269 | 1,269 | 1,269 | 1,259 | 6,800 |
| November 26, 2025 | 1,249 | 1,255 | 1,255 | 1,260 | 1,242 | 10,100 |
| November 25, 2025 | 1,240 | 1,232 | 1,232 | 1,245 | 1,227 | 12,100 |
| November 21, 2025 | 1,229 | 1,230 | 1,230 | 1,236 | 1,227 | 5,000 |
| November 20, 2025 | 1,227 | 1,230 | 1,230 | 1,230 | 1,221 | 3,200 |
| November 19, 2025 | 1,216 | 1,219 | 1,219 | 1,226 | 1,216 | 4,200 |
| November 18, 2025 | 1,229 | 1,215 | 1,215 | 1,229 | 1,213 | 13,500 |
| November 17, 2025 | 1,223 | 1,221 | 1,221 | 1,224 | 1,221 | 3,000 |
| November 14, 2025 | 1,220 | 1,223 | 1,223 | 1,236 | 1,220 | 6,600 |
| November 13, 2025 | 1,232 | 1,227 | 1,227 | 1,245 | 1,220 | 15,000 |
| November 12, 2025 | 1,220 | 1,220 | 1,220 | 1,227 | 1,220 | 13,500 |
| November 11, 2025 | 1,228 | 1,220 | 1,220 | 1,235 | 1,220 | 22,600 |
| November 10, 2025 | 1,247 | 1,228 | 1,228 | 1,247 | 1,228 | 8,000 |
| November 07, 2025 | 1,228 | 1,239 | 1,239 | 1,240 | 1,225 | 12,200 |
| November 06, 2025 | 1,299 | 1,225 | 1,225 | 1,306 | 1,224 | 72,500 |
| November 05, 2025 | 1,299 | 1,225 | 1,225 | 1,306 | 1,224 | 72,500 |
| November 04, 2025 | 1,297 | 1,286 | 1,286 | 1,297 | 1,264 | 17,900 |
| October 31, 2025 | 1,280 | 1,271 | 1,271 | 1,280 | 1,264 | 7,600 |
| October 30, 2025 | 1,280 | 1,271 | 1,271 | 1,280 | 1,264 | 7,600 |
| October 29, 2025 | 1,264 | 1,246 | 1,246 | 1,271 | 1,246 | 7,500 |
| October 28, 2025 | 1,278 | 1,264 | 1,264 | 1,280 | 1,259 | 8,700 |
| October 27, 2025 | 1,277 | 1,278 | 1,278 | 1,290 | 1,276 | 16,300 |
| October 24, 2025 | 1,280 | 1,276 | 1,276 | 1,290 | 1,265 | 11,200 |
| October 23, 2025 | 1,249 | 1,271 | 1,271 | 1,282 | 1,249 | 11,200 |
| October 22, 2025 | 1,240 | 1,249 | 1,249 | 1,249 | 1,235 | 7,300 |
| October 21, 2025 | 1,241 | 1,231 | 1,231 | 1,246 | 1,227 | 7,500 |
| October 20, 2025 | 1,232 | 1,241 | 1,241 | 1,250 | 1,230 | 10,700 |
| October 17, 2025 | 1,220 | 1,227 | 1,227 | 1,227 | 1,210 | 8,700 |
| October 16, 2025 | 1,223 | 1,220 | 1,220 | 1,238 | 1,220 | 8,700 |
| October 15, 2025 | 1,218 | 1,229 | 1,229 | 1,234 | 1,215 | 5,100 |
| October 14, 2025 | 1,219 | 1,205 | 1,205 | 1,222 | 1,193 | 39,500 |
| October 10, 2025 | 1,249 | 1,237 | 1,237 | 1,254 | 1,236 | 11,400 |
| October 09, 2025 | 1,252 | 1,249 | 1,249 | 1,254 | 1,245 | 14,300 |
| October 08, 2025 | 1,249 | 1,245 | 1,245 | 1,253 | 1,245 | 4,100 |
| October 07, 2025 | 1,254 | 1,251 | 1,251 | 1,254 | 1,237 | 7,400 |
| October 06, 2025 | 1,273 | 1,254 | 1,254 | 1,273 | 1,250 | 6,700 |
| October 03, 2025 | 1,233 | 1,259 | 1,259 | 1,266 | 1,233 | 8,500 |
| October 02, 2025 | 1,244 | 1,232 | 1,232 | 1,244 | 1,231 | 7,400 |
| October 01, 2025 | 1,248 | 1,228 | 1,228 | 1,249 | 1,212 | 45,400 |
| September 30, 2025 | 1,278 | 1,251 | 1,251 | 1,278 | 1,251 | 11,400 |