A&A Material Corporation (5391.T) JPX

1,406.00

-6(-0.42%)

Updated at April 23 03:30PM

Currency In JPY

5391.T Historical Return

If you invested ¥1000 in A&A Material Corporation (5391.T) 10 years ago, it would be worth ¥2,588.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.17, while ¥1000 invested 1 year ago would be worth ¥1,326.88. This corresponds to total returns of 158.88%, 70.32%, 32.69%, respectively, with annualized returns of 9.98%, 11.23%, 32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5391.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,430	1,412	1,412	1,430	1,409	11,200
April 21, 2026	1,421	1,424	1,424	1,425	1,412	8,700
April 20, 2026	1,410	1,414	1,414	1,423	1,400	11,500
April 17, 2026	1,394	1,410	1,410	1,410	1,394	4,900
April 16, 2026	1,409	1,400	1,400	1,415	1,387	10,700
April 15, 2026	1,397	1,409	1,409	1,415	1,397	7,000
April 14, 2026	1,400	1,400	1,400	1,419	1,390	10,700
April 13, 2026	1,407	1,400	1,400	1,416	1,389	11,200
April 10, 2026	1,428	1,412	1,412	1,435	1,401	10,600
April 09, 2026	1,438	1,413	1,413	1,445	1,413	17,100
April 08, 2026	1,440	1,430	1,430	1,443	1,423	23,200
April 07, 2026	1,416	1,399	1,399	1,436	1,399	18,100
April 06, 2026	1,410	1,410	1,410	1,419	1,406	6,400
April 03, 2026	1,402	1,408	1,408	1,420	1,401	15,300
April 02, 2026	1,422	1,401	1,401	1,430	1,401	18,300
April 01, 2026	1,403	1,421	1,421	1,421	1,396	30,000
March 31, 2026	1,387	1,391	1,391	1,403	1,369	37,700
March 30, 2026	1,395	1,389	1,389	1,407	1,369	81,900
March 27, 2026	1,423	1,441	1,411	1,450	1,419	59,000
March 26, 2026	1,415	1,418	1,388.48	1,452	1,407	154,900
March 25, 2026	1,355	1,365	1,336.58	1,370	1,355	12,500
March 24, 2026	1,336	1,334	1,306.23	1,346	1,331	19,000
March 23, 2026	1,322	1,306	1,278.81	1,323	1,300	32,800
March 19, 2026	1,380	1,347	1,318.96	1,380	1,345	23,100
March 18, 2026	1,374	1,389	1,360.08	1,394	1,374	13,900
March 17, 2026	1,380	1,364	1,335.6	1,384	1,364	13,700
March 16, 2026	1,362	1,375	1,346.37	1,375	1,362	14,700
March 13, 2026	1,371	1,380	1,351.27	1,389	1,362	21,100
March 12, 2026	1,416	1,391	1,362.04	1,416	1,391	14,000
March 11, 2026	1,419	1,417	1,387.5	1,434	1,416	15,100
March 10, 2026	1,397	1,401	1,384.56	1,401	1,381	10,900
March 09, 2026	1,364	1,372	1,343.44	1,375	1,349	40,400
March 06, 2026	1,402	1,412	1,382.6	1,414	1,392	13,000
March 05, 2026	1,399	1,413	1,383.58	1,426	1,399	21,200
March 04, 2026	1,382	1,368	1,345.39	1,390	1,350	38,200
March 03, 2026	1,460	1,406	1,376.73	1,460	1,406	20,900
March 02, 2026	1,450	1,453	1,422.75	1,453	1,425	14,700
February 27, 2026	1,438	1,457	1,432.83	1,468	1,438	21,000
February 26, 2026	1,445	1,436	1,412.18	1,460	1,436	8,900
February 25, 2026	1,448	1,443	1,419.06	1,466	1,443	24,500
February 24, 2026	1,435	1,448	1,423.98	1,448	1,425	19,200
February 20, 2026	1,436	1,431	1,407.26	1,436	1,422	8,900
February 19, 2026	1,430	1,433	1,409.23	1,434	1,420	6,700
February 18, 2026	1,411	1,419	1,395.46	1,437	1,411	11,800
February 17, 2026	1,407	1,418	1,394.48	1,418	1,403	12,300
February 16, 2026	1,428	1,410	1,386.61	1,428	1,403	13,500
February 13, 2026	1,434	1,422	1,398.41	1,434	1,407	24,300
February 12, 2026	1,419	1,438	1,414.14	1,438	1,415	25,800
February 10, 2026	1,423	1,406	1,382.67	1,432	1,403	47,700
February 09, 2026	1,437	1,424	1,400.38	1,437	1,408	54,900
February 06, 2026	1,370	1,424	1,400.38	1,428	1,366	194,800
February 05, 2026	1,449	1,620	1,593.12	1,665	1,442	260,600
February 04, 2026	1,442	1,447	1,422.99	1,448	1,439	9,000
February 03, 2026	1,441	1,442	1,418.08	1,446	1,425	14,400
February 02, 2026	1,429	1,428	1,404.31	1,445	1,427	6,900
January 30, 2026	1,420	1,435	1,411.19	1,457	1,420	8,900
January 29, 2026	1,426	1,428	1,404.31	1,433	1,398	17,000
January 28, 2026	1,450	1,433	1,409.23	1,451	1,410	15,600
January 27, 2026	1,427	1,455	1,430.86	1,462	1,427	19,500
January 26, 2026	1,421	1,433	1,409.23	1,435	1,410	12,000