A&A Material Corporation (5391.T) JPX

1,390.00

-11(-0.79%)

Updated at June 02 03:30PM

Currency In JPY

5391.T Historical Return

If you invested ¥1000 in A&A Material Corporation (5391.T) 10 years ago, it would be worth ¥2,326.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.82, while ¥1000 invested 1 year ago would be worth ¥1,301.16. This corresponds to total returns of 132.67%, 70.68%, 30.12%, respectively, with annualized returns of 8.81%, 11.28%, 30.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5391.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,459	1,401	1,401	1,459	1,401	18,000
May 29, 2026	1,455	1,459	1,459	1,460	1,440	13,100
May 28, 2026	1,449	1,455	1,455	1,467	1,430	24,400
May 27, 2026	1,418	1,444	1,444	1,445	1,418	34,900
May 26, 2026	1,385	1,416	1,416	1,416	1,381	26,800
May 25, 2026	1,380	1,381	1,381	1,407	1,375	48,200
May 22, 2026	1,357	1,372	1,372	1,372	1,353	6,100
May 21, 2026	1,355	1,352	1,352	1,358	1,349	7,900
May 20, 2026	1,376	1,351	1,351	1,376	1,337	21,200
May 19, 2026	1,374	1,369	1,369	1,378	1,365	18,300
May 18, 2026	1,390	1,374	1,374	1,390	1,367	12,300
May 15, 2026	1,387	1,389	1,389	1,390	1,372	11,200
May 14, 2026	1,390	1,374	1,374	1,394	1,368	20,700
May 13, 2026	1,402	1,390	1,390	1,402	1,386	13,100
May 12, 2026	1,394	1,404	1,404	1,414	1,391	18,700
May 11, 2026	1,419	1,394	1,394	1,429	1,386	54,900
May 08, 2026	1,355	1,390	1,390	1,415	1,326	91,600
May 07, 2026	1,351	1,353	1,353	1,360	1,346	14,900
May 01, 2026	1,352	1,345	1,345	1,352	1,343	12,800
April 30, 2026	1,378	1,364	1,364	1,378	1,352	12,100
April 28, 2026	1,334	1,379	1,379	1,379	1,334	39,800
April 27, 2026	1,382	1,340	1,340	1,382	1,337	48,900
April 24, 2026	1,414	1,394	1,394	1,414	1,372	34,000
April 23, 2026	1,412	1,406	1,406	1,417	1,387	10,600
April 22, 2026	1,430	1,412	1,412	1,430	1,409	11,200
April 21, 2026	1,421	1,424	1,424	1,425	1,412	8,700
April 20, 2026	1,410	1,414	1,414	1,423	1,400	11,500
April 17, 2026	1,394	1,410	1,410	1,410	1,394	4,900
April 16, 2026	1,409	1,400	1,400	1,415	1,387	10,700
April 15, 2026	1,397	1,409	1,409	1,415	1,397	7,000
April 14, 2026	1,400	1,400	1,400	1,419	1,390	10,700
April 13, 2026	1,407	1,400	1,400	1,416	1,389	11,200
April 10, 2026	1,428	1,412	1,412	1,435	1,401	10,600
April 09, 2026	1,438	1,413	1,413	1,445	1,413	17,100
April 08, 2026	1,440	1,430	1,430	1,443	1,423	23,200
April 07, 2026	1,416	1,399	1,399	1,436	1,399	18,100
April 06, 2026	1,410	1,410	1,410	1,419	1,406	6,400
April 03, 2026	1,402	1,408	1,408	1,420	1,401	15,300
April 02, 2026	1,422	1,401	1,401	1,430	1,401	18,300
April 01, 2026	1,403	1,421	1,421	1,421	1,396	30,000
March 31, 2026	1,387	1,391	1,391	1,403	1,369	37,700
March 30, 2026	1,395	1,389	1,389	1,407	1,369	81,900
March 27, 2026	1,423	1,441	1,411	1,450	1,419	59,000
March 26, 2026	1,415	1,418	1,388.48	1,452	1,407	154,900
March 25, 2026	1,355	1,365	1,336.58	1,370	1,355	12,500
March 24, 2026	1,336	1,334	1,306.23	1,346	1,331	19,000
March 23, 2026	1,322	1,306	1,278.81	1,323	1,300	32,800
March 19, 2026	1,380	1,347	1,318.96	1,380	1,345	23,100
March 18, 2026	1,374	1,389	1,360.08	1,394	1,374	13,900
March 17, 2026	1,380	1,364	1,335.6	1,384	1,364	13,700
March 16, 2026	1,362	1,375	1,346.37	1,375	1,362	14,700
March 13, 2026	1,371	1,380	1,351.27	1,389	1,362	21,100
March 12, 2026	1,416	1,391	1,362.04	1,416	1,391	14,000
March 11, 2026	1,419	1,417	1,387.5	1,434	1,416	15,100
March 10, 2026	1,397	1,401	1,384.56	1,401	1,381	10,900
March 09, 2026	1,364	1,372	1,343.44	1,375	1,349	40,400
March 06, 2026	1,402	1,412	1,382.6	1,414	1,392	13,000
March 05, 2026	1,399	1,413	1,383.58	1,426	1,399	21,200
March 04, 2026	1,382	1,368	1,345.39	1,390	1,350	38,200
March 03, 2026	1,460	1,406	1,376.73	1,460	1,406	20,900