A&A Material Corporation (5391.T) JPX

Currency In JPY

AD

5391.T Historical Return

If you invested ¥1000 in A&A Material Corporation (5391.T) 10 years ago, it would be worth ¥2,649.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.42, while ¥1000 invested 1 year ago would be worth ¥1,332.65. This corresponds to total returns of 164.96%, 77.74%, 33.27%, respectively, with annualized returns of 10.23%, 12.18%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5391.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,4511,4391,4391,4571,4328,800
June 18, 20261,4381,4481,4481,4501,4339,800
June 17, 20261,4051,4201,4201,4341,40511,400
June 16, 20261,4161,3981,3981,4161,38613,000
June 15, 20261,4201,4101,4101,4251,4008,000
June 12, 20261,4181,4061,4061,4181,39912,000
June 11, 20261,4071,4021,4021,4201,39318,700
June 10, 20261,4081,4081,4081,4231,40810,200
June 09, 20261,4211,4081,4081,4291,40310,700
June 08, 20261,4091,3951,3951,4191,39122,800
June 05, 20261,4081,4391,4391,4581,40825,100
June 04, 20261,4001,4131,4131,4201,3939,100
June 03, 20261,3951,3961,3961,4131,38315,900
June 02, 20261,4041,3901,3901,4041,37820,200
June 01, 20261,4591,4011,4011,4591,40118,000
May 29, 20261,4551,4591,4591,4601,44013,100
May 28, 20261,4491,4551,4551,4671,43024,400
May 27, 20261,4181,4441,4441,4451,41834,900
May 26, 20261,3851,4161,4161,4161,38126,800
May 25, 20261,3801,3811,3811,4071,37548,200
May 22, 20261,3571,3721,3721,3721,3536,100
May 21, 20261,3551,3521,3521,3581,3497,900
May 20, 20261,3761,3511,3511,3761,33721,200
May 19, 20261,3741,3691,3691,3781,36518,300
May 18, 20261,3901,3741,3741,3901,36712,300
May 15, 20261,3871,3891,3891,3901,37211,200
May 14, 20261,3901,3741,3741,3941,36820,700
May 13, 20261,4021,3901,3901,4021,38613,100
May 12, 20261,3941,4041,4041,4141,39118,700
May 11, 20261,4191,3941,3941,4291,38654,900
May 08, 20261,3551,3901,3901,4151,32691,600
May 07, 20261,3511,3531,3531,3601,34614,900
May 01, 20261,3521,3451,3451,3521,34312,800
April 30, 20261,3781,3641,3641,3781,35212,100
April 28, 20261,3341,3791,3791,3791,33439,800
April 27, 20261,3821,3401,3401,3821,33748,900
April 24, 20261,4141,3941,3941,4141,37234,000
April 23, 20261,4121,4061,4061,4171,38710,600
April 22, 20261,4301,4121,4121,4301,40911,200
April 21, 20261,4211,4241,4241,4251,4128,700
April 20, 20261,4101,4141,4141,4231,40011,500
April 17, 20261,3941,4101,4101,4101,3944,900
April 16, 20261,4091,4001,4001,4151,38710,700
April 15, 20261,3971,4091,4091,4151,3977,000
April 14, 20261,4001,4001,4001,4191,39010,700
April 13, 20261,4071,4001,4001,4161,38911,200
April 10, 20261,4281,4121,4121,4351,40110,600
April 09, 20261,4381,4131,4131,4451,41317,100
April 08, 20261,4401,4301,4301,4431,42323,200
April 07, 20261,4161,3991,3991,4361,39918,100
April 06, 20261,4101,4101,4101,4191,4066,400
April 03, 20261,4021,4081,4081,4201,40115,300
April 02, 20261,4221,4011,4011,4301,40118,300
April 01, 20261,4031,4211,4211,4211,39630,000
March 31, 20261,3871,3911,3911,4031,36937,700
March 30, 20261,3951,3891,3891,4071,36981,900
March 27, 20261,4231,4411,4111,4501,41959,000
March 26, 20261,4151,4181,388.481,4521,407154,900
March 25, 20261,3551,3651,336.581,3701,35512,500
March 24, 20261,3361,3341,306.231,3461,33119,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved