A&A Material Corporation (5391.T) JPX

Currency In JPY

5391.T Historical Return

If you invested ¥1000 in A&A Material Corporation (5391.T) 10 years ago, it would be worth ¥2,200.08 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.1, while ¥1000 invested 1 year ago would be worth ¥1,162.61. This corresponds to total returns of 120.01%, 82.81%, 16.26%, respectively, with annualized returns of 8.2%, 12.82%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5391.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,321	1,347	1,347	1,366	1,321	25,800
November 06, 2026	1,350	1,314	1,314	1,350	1,305	41,600
November 05, 2026	1,450	1,381	1,381	1,483	1,370	48,500
November 04, 2026	1,450	1,420	1,420	1,462	1,402	10,100
November 02, 2026	1,455	1,449	1,449	1,480	1,446	8,600
October 30, 2026	1,459	1,470	1,470	1,477	1,459	5,400
October 29, 2026	1,462	1,459	1,459	1,472	1,457	9,500
October 28, 2026	1,459	1,462	1,462	1,462	1,446	6,300
October 27, 2026	1,452	1,456	1,456	1,460	1,452	1,400
October 26, 2026	1,453	1,451	1,451	1,465	1,451	6,200
October 23, 2026	1,483	1,453	1,453	1,483	1,448	11,900
October 22, 2026	1,486	1,478	1,478	1,486	1,474	4,400
October 21, 2026	1,467	1,473	1,473	1,479	1,463	8,000
October 20, 2026	1,497	1,466	1,466	1,497	1,466	7,500
October 19, 2026	1,490	1,488	1,488	1,490	1,468	7,500
October 16, 2026	1,500	1,490	1,490	1,500	1,473	8,200
October 15, 2026	1,478	1,480	1,480	1,482	1,461	8,200
October 14, 2026	1,477	1,481	1,481	1,485	1,477	2,900
October 13, 2026	1,458	1,486	1,486	1,486	1,458	3,700
October 09, 2026	1,458	1,460	1,460	1,463	1,455	9,400
October 08, 2026	1,474	1,459	1,459	1,474	1,459	13,700
October 07, 2026	1,477	1,475	1,475	1,478	1,472	2,100
October 06, 2026	1,480	1,477	1,477	1,480	1,473	1,400
October 05, 2026	1,466	1,473	1,473	1,478	1,466	5,200
October 02, 2026	1,479	1,463	1,463	1,488	1,461	8,900
October 01, 2026	1,496	1,487	1,487	1,496	1,477	9,700
September 30, 2026	1,487	1,496	1,496	1,506	1,487	2,900
September 29, 2026	1,495	1,488	1,488	1,509	1,486	4,700
September 28, 2026	1,526	1,534	1,534	1,553	1,526	8,400
September 25, 2026	1,536	1,525	1,525	1,545	1,524	9,100
September 24, 2026	1,510	1,522	1,522	1,528	1,506	9,600
September 18, 2026	1,500	1,505	1,505	1,505	1,496	3,000
September 17, 2026	1,500	1,496	1,496	1,504	1,496	1,300
September 16, 2026	1,498	1,495	1,495	1,502	1,495	4,700
September 15, 2026	1,493	1,510	1,510	1,512	1,488	6,000
September 11, 2026	1,483	1,482	1,482	1,485	1,470	13,200
September 10, 2026	1,483	1,484	1,484	1,490	1,483	3,900
September 09, 2026	1,487	1,484	1,484	1,498	1,483	7,500
September 08, 2026	1,495	1,486	1,486	1,509	1,486	9,500
September 07, 2026	1,515	1,495	1,495	1,515	1,495	5,100
September 04, 2026	1,500	1,502	1,502	1,510	1,500	5,400
September 03, 2026	1,497	1,500	1,500	1,513	1,497	3,400
September 02, 2026	1,502	1,497	1,497	1,508	1,489	15,600
September 01, 2026	1,518	1,502	1,502	1,520	1,502	14,300
August 31, 2026	1,520	1,510	1,510	1,520	1,509	8,900
August 28, 2026	1,518	1,510	1,510	1,520	1,510	4,300
August 27, 2026	1,510	1,518	1,518	1,520	1,508	10,400
August 26, 2026	1,498	1,520	1,520	1,520	1,485	13,800
August 25, 2026	1,524	1,498	1,498	1,524	1,496	13,200
August 24, 2026	1,514	1,511	1,511	1,516	1,502	10,800
August 21, 2026	1,515	1,509	1,509	1,528	1,500	19,200
August 20, 2026	1,489	1,515	1,515	1,515	1,488	5,000
August 19, 2026	1,523	1,488	1,488	1,523	1,485	6,300
August 18, 2026	1,528	1,527	1,527	1,528	1,501	12,600
August 17, 2026	1,500	1,526	1,526	1,538	1,489	28,400
August 14, 2026	1,499	1,496	1,496	1,499	1,466	8,800
August 13, 2026	1,480	1,500	1,500	1,500	1,477	2,800
August 12, 2026	1,495	1,482	1,482	1,498	1,482	6,200
August 10, 2026	1,447	1,495	1,495	1,497	1,447	16,000
August 07, 2026	1,421	1,468	1,468	1,468	1,421	47,400