Nichias Corporation (5393.T) JPX

Currency In JPY

5393.T Historical Return

If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥8,505.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,255.34, while ¥1000 invested 1 year ago would be worth ¥1,952.43. This corresponds to total returns of 750.56%, 325.53%, 95.24%, respectively, with annualized returns of 23.86%, 33.57%, 95.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,860	3,709	3,709	3,903	3,691	649,300
July 09, 2026	3,748	3,720	3,720	3,753	3,664	598,700
July 08, 2026	3,717	3,678	3,678	3,806	3,625	686,300
July 07, 2026	3,807	3,787	3,787	3,877	3,761	526,300
July 06, 2026	3,954	3,850	3,850	3,980	3,823	480,500
July 03, 2026	3,839	3,953	3,953	3,953	3,834	385,600
July 02, 2026	3,900	3,909	3,909	3,941	3,802	413,100
July 01, 2026	3,979	3,941	3,941	4,017	3,899	485,900
June 30, 2026	3,952	3,950	3,950	3,992	3,890	468,800
June 29, 2026	4,030	3,941	3,941	4,048	3,864	548,400
June 26, 2026	4,085	3,995	3,995	4,146	3,980	730,700
June 25, 2026	4,008	4,063	4,063	4,101	3,963	655,400
June 24, 2026	4,000	3,928	3,928	4,017	3,889	476,600
June 23, 2026	4,055	4,031	4,031	4,091	4,010	567,800
June 22, 2026	3,904	4,015	4,015	4,036	3,900	564,100
June 19, 2026	3,900	3,879	3,879	3,962	3,849	902,500
June 18, 2026	3,800	3,844	3,844	3,871	3,771	564,300
June 17, 2026	3,780	3,771	3,771	3,790	3,679	588,500
June 16, 2026	3,662	3,757	3,757	3,757	3,656	570,400
June 15, 2026	3,768	3,778	3,778	3,807	3,732	616,600
June 12, 2026	3,727	3,656	3,656	3,777	3,636	739,000
June 11, 2026	3,420	3,657	3,657	3,660	3,383	683,300
June 10, 2026	3,564	3,560	3,560	3,683	3,530	914,900
June 09, 2026	3,501	3,589	3,589	3,600	3,498	795,300
June 08, 2026	3,393	3,431	3,431	3,431	3,341	591,400
June 05, 2026	3,493	3,515	3,515	3,559	3,457	621,200
June 04, 2026	3,521	3,534	3,534	3,585	3,468	679,400
June 03, 2026	3,484	3,548	3,548	3,570	3,466	639,000
June 02, 2026	3,520	3,478	3,478	3,520	3,344	648,200
June 01, 2026	3,483	3,521	3,521	3,545	3,432	574,700
May 29, 2026	3,480	3,531	3,531	3,584	3,433	672,700
May 28, 2026	3,477	3,505	3,505	3,559	3,435	702,900
May 27, 2026	3,506	3,477	3,477	3,574	3,461	537,400
May 26, 2026	3,531	3,498	3,498	3,643	3,469	690,300
May 25, 2026	3,446	3,519	3,519	3,536	3,421	803,700
May 22, 2026	3,302	3,434	3,434	3,450	3,302	625,000
May 21, 2026	3,274	3,328	3,328	3,361	3,274	584,600
May 20, 2026	3,340	3,260	3,260	3,340	3,218	579,200
May 19, 2026	3,342	3,365	3,365	3,440	3,342	585,500
May 18, 2026	3,471	3,340	3,340	3,473	3,292	801,400
May 15, 2026	3,612	3,487	3,487	3,694	3,468	703,900
May 14, 2026	3,603	3,577	3,577	3,673	3,519	1.16M
May 13, 2026	3,721	3,667	3,667	3,739	3,604	1.61M
May 12, 2026	3,500	3,780	3,780	3,889	3,476	2.81M
May 11, 2026	3,249	3,198	3,198	3,266	3,150	804,900
May 08, 2026	3,200	3,179	3,179	3,248	3,134	926,000
May 07, 2026	3,251	3,292	3,292	3,296	3,219	760,300
May 01, 2026	3,119	3,111	3,111	3,169	3,095	354,200
April 30, 2026	3,117	3,097	3,097	3,119	3,078	446,900
April 28, 2026	3,128	3,148	3,148	3,175	3,117	521,000
April 27, 2026	3,129	3,137	3,137	3,173	3,111	472,700
April 24, 2026	3,144	3,152	3,152	3,173	3,125	447,000
April 23, 2026	3,076	3,102	3,102	3,110	3,033	393,700
April 22, 2026	3,130	3,096	3,096	3,157	3,087	545,900
April 21, 2026	3,099	3,127	3,127	3,161	3,030	785,900
April 20, 2026	3,052	3,036	3,036	3,055	3,002	407,700
April 17, 2026	3,054	3,026	3,026	3,060	2,992	519,500
April 16, 2026	3,100	3,075	3,075	3,100	3,062	482,400
April 15, 2026	3,176	3,087	3,087	3,176	3,062	503,500
April 14, 2026	3,155	3,117	3,117	3,176	3,093	704,400