Nichias Corporation (5393.T) JPX

3,557.00

+79(+2.27%)

Updated at June 03 12:51PM

Currency In JPY

5393.T Historical Return

If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥8,353.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,424.62, while ¥1000 invested 1 year ago would be worth ¥2,192.39. This corresponds to total returns of 735.37%, 342.46%, 119.24%, respectively, with annualized returns of 23.63%, 34.62%, 119.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,520	3,478	3,478	3,520	3,344	648,200
June 01, 2026	3,483	3,521	3,521	3,545	3,432	574,700
May 29, 2026	3,480	3,531	3,531	3,584	3,433	672,700
May 28, 2026	3,477	3,505	3,505	3,559	3,435	702,900
May 27, 2026	3,506	3,477	3,477	3,574	3,461	537,400
May 26, 2026	3,531	3,498	3,498	3,643	3,469	690,300
May 25, 2026	3,446	3,519	3,519	3,536	3,421	803,700
May 22, 2026	3,302	3,434	3,434	3,450	3,302	625,000
May 21, 2026	3,274	3,328	3,328	3,361	3,274	584,600
May 20, 2026	3,340	3,260	3,260	3,340	3,218	579,200
May 19, 2026	3,342	3,365	3,365	3,440	3,342	585,500
May 18, 2026	3,471	3,340	3,340	3,473	3,292	801,400
May 15, 2026	3,612	3,487	3,487	3,694	3,468	703,900
May 14, 2026	3,603	3,577	3,577	3,673	3,519	1.16M
May 13, 2026	3,721	3,667	3,667	3,739	3,604	1.61M
May 12, 2026	3,500	3,780	3,780	3,889	3,476	2.81M
May 11, 2026	3,249	3,198	3,198	3,266	3,150	804,900
May 08, 2026	3,200	3,179	3,179	3,248	3,134	926,000
May 07, 2026	3,251	3,292	3,292	3,296	3,219	760,300
May 01, 2026	3,119	3,111	3,111	3,169	3,095	354,200
April 30, 2026	3,117	3,097	3,097	3,119	3,078	446,900
April 28, 2026	3,128	3,148	3,148	3,175	3,117	521,000
April 27, 2026	3,129	3,137	3,137	3,173	3,111	472,700
April 24, 2026	3,144	3,152	3,152	3,173	3,125	447,000
April 23, 2026	3,076	3,102	3,102	3,110	3,033	393,700
April 22, 2026	3,130	3,096	3,096	3,157	3,087	545,900
April 21, 2026	3,099	3,127	3,127	3,161	3,030	785,900
April 20, 2026	3,052	3,036	3,036	3,055	3,002	407,700
April 17, 2026	3,054	3,026	3,026	3,060	2,992	519,500
April 16, 2026	3,100	3,075	3,075	3,100	3,062	482,400
April 15, 2026	3,176	3,087	3,087	3,176	3,062	503,500
April 14, 2026	3,155	3,117	3,117	3,176	3,093	704,400
April 13, 2026	3,067	3,115	3,115	3,120	3,060	361,800
April 10, 2026	3,086	3,099	3,099	3,136	3,061	505,800
April 09, 2026	3,050	3,073	3,073	3,096	3,008	644,000
April 08, 2026	3,008	3,005	3,005	3,029	2,989	579,700
April 07, 2026	2,922.5	2,913	2,913	2,948.5	2,888.5	289,900
April 06, 2026	2,885.5	2,904	2,904	2,932.5	2,884	387,500
April 03, 2026	2,880	2,895	2,895	2,927.5	2,868	462,800
April 02, 2026	2,975	2,852	2,852	2,991	2,851.5	750,500
April 01, 2026	2,936.5	2,980	2,980	2,980	2,914	600,200
March 31, 2026	2,790	2,886.5	2,886.5	2,954.5	2,776	901,000
March 30, 2026	2,794	2,840	2,840	2,876	2,742.5	1.77M
March 27, 2026	3,035.67	3,023.33	2,994	3,055.33	2,985.67	755,100
March 26, 2026	3,043.67	3,065	3,035.26	3,066.67	3,016.67	778,200
March 25, 2026	2,923.67	2,993.67	2,964.62	2,996.33	2,904.67	808,500
March 24, 2026	2,889	2,832	2,804.52	2,900	2,799	564,600
March 23, 2026	2,805.67	2,752	2,725.3	2,830.33	2,729	518,100
March 19, 2026	2,904.67	2,902.33	2,874.17	2,911.33	2,870	1.12M
March 18, 2026	2,912.33	2,953.33	2,924.68	2,959.33	2,883.33	657,900
March 17, 2026	2,944	2,900	2,871.86	2,973.67	2,886.33	461,100
March 16, 2026	2,936.67	2,894	2,865.92	2,953.33	2,873.67	970,800
March 13, 2026	2,882.33	2,948.67	2,920.06	2,966.67	2,882.33	778,800
March 12, 2026	2,951	2,924.33	2,895.96	2,981	2,902.67	646,200
March 11, 2026	2,954.33	3,001	2,971.88	3,026.33	2,949.33	677,100
March 10, 2026	2,924	2,926	2,897.61	2,983.33	2,916.33	908,700
March 09, 2026	2,850	2,834.67	2,807.16	2,863	2,768.33	1.19M
March 06, 2026	2,942.67	2,984.67	2,955.71	2,991.67	2,891	835,800
March 05, 2026	2,973	2,937	2,908.5	3,025.67	2,917.67	954,000
March 04, 2026	2,923.33	2,873	2,845.13	2,982	2,855	918,300