Nichias Corporation (5393.T) JPX

Currency In JPY

AD

5393.T Historical Return

If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥7,744.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,643.59, while ¥1000 invested 1 year ago would be worth ¥1,974.63. This corresponds to total returns of 674.43%, 364.36%, 97.46%, respectively, with annualized returns of 22.71%, 35.97%, 97.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,4693,5363,5363,5443,453480,400
September 30, 20263,4593,4793,4793,4933,426355,200
September 29, 20263,3873,4303,4303,4483,360621,200
September 28, 20263,4533,4213,4213,5213,408627,100
September 25, 20263,4073,4053,4053,4363,390485,900
September 24, 20263,3783,4103,4103,4473,355563,700
September 18, 20263,3533,3593,3593,3863,338536,700
September 17, 20263,3503,3283,3283,3843,302377,800
September 16, 20263,2953,3693,3693,3853,295527,700
September 15, 20263,2413,2823,2823,2913,234581,400
September 11, 20263,2003,2923,2923,3083,192531,700
September 10, 20263,3033,3083,3083,3103,247401,800
September 09, 20263,2763,3303,3303,3553,268631,600
September 08, 20263,3553,2653,2653,3823,265264,300
September 07, 20263,3223,4053,4053,4193,315361,600
September 04, 20263,2663,3073,3073,3223,255400,500
September 03, 20263,3223,2803,2803,3223,260443,800
September 02, 20263,3983,3063,3063,4163,292636,900
September 01, 20263,4733,4403,4403,5083,438406,100
August 31, 20263,3963,4783,4783,5053,367584,800
August 28, 20263,4023,4143,4143,4673,393510,100
August 27, 20263,3933,4153,4153,4653,391445,900
August 26, 20263,3333,3663,3663,4143,315466,800
August 25, 20263,3263,3613,3613,3773,288822,100
August 24, 20263,2183,2563,2563,2683,174647,900
August 21, 20263,2063,2363,2363,2443,182851,100
August 20, 20263,3173,2763,2763,3173,251696,600
August 19, 20263,3503,2943,2943,4093,277668,800
August 18, 20263,5763,5213,5213,6203,505364,600
August 17, 20263,5913,5843,5843,6023,538410,500
August 14, 20263,6373,6143,6143,7433,591568,200
August 13, 20263,5533,5763,5763,6033,545328,600
August 12, 20263,5383,5293,5293,5383,430519,400
August 10, 20263,5493,5023,5023,5623,483468,600
August 07, 20263,5743,5073,5073,6143,496574,400
August 06, 20263,6503,5913,5913,7193,534657,800
August 05, 20263,5443,6473,6473,6833,520977,400
August 04, 20263,4403,4743,4743,4993,398873,200
August 03, 20263,3403,3913,3913,3973,273683,200
July 31, 20263,3273,3593,3593,4223,279662,700
July 30, 20263,1733,1873,1873,3043,145544,900
July 29, 20263,2973,1973,1973,3093,109617,900
July 28, 20263,3133,2613,2613,3763,249798,900
July 27, 20263,4653,4853,4853,4883,383511,100
July 23, 20263,3183,4093,4093,4573,311913,100
July 22, 20263,3323,3113,3113,3893,296473,000
July 21, 20263,2603,2783,2783,2973,200498,900
July 17, 20263,3333,2563,2563,3493,189857,000
July 16, 20263,4573,4333,4333,4993,433556,100
July 15, 20263,5033,5193,5193,5193,442648,400
July 14, 20263,5453,4793,4793,5843,410655,700
July 13, 20263,6873,5273,5273,7153,518712,100
July 10, 20263,8603,7093,7093,9033,691649,300
July 09, 20263,7483,7203,7203,7533,664598,700
July 08, 20263,7173,6783,6783,8063,625686,300
July 07, 20263,8073,7873,7873,8773,761526,300
July 06, 20263,9543,8503,8503,9803,823480,500
July 03, 20263,8393,9533,9533,9533,834385,600
July 02, 20263,9003,9093,9093,9413,802413,100
July 01, 20263,9793,9413,9414,0173,899485,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved