Nichias Corporation (5393.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥5,758.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,168.49, while ¥1000 invested 1 year ago would be worth ¥1,675.28. This corresponds to total returns of 475.82%, 316.85%, 67.53%, respectively, with annualized returns of 19.12%, 33.02%, 67.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,119 | 3,180 | 3,180 | 3,193 | 3,108 | 471,000 |
| November 09, 2026 | 2,980 | 2,999 | 2,999 | 3,016 | 2,945 | 458,300 |
| November 06, 2026 | 2,855.5 | 2,930 | 2,930 | 2,964 | 2,844.5 | 986,100 |
| November 05, 2026 | 3,206 | 3,115 | 3,115 | 3,220 | 3,051 | 704,000 |
| November 04, 2026 | 3,292 | 3,178 | 3,178 | 3,321 | 3,070 | 589,600 |
| November 02, 2026 | 3,260 | 3,311 | 3,311 | 3,338 | 3,260 | 357,900 |
| October 30, 2026 | 3,387 | 3,304 | 3,304 | 3,403 | 3,285 | 364,600 |
| October 29, 2026 | 3,416 | 3,413 | 3,413 | 3,429 | 3,336 | 653,900 |
| October 28, 2026 | 3,417 | 3,391 | 3,391 | 3,420 | 3,367 | 375,900 |
| October 27, 2026 | 3,336 | 3,354 | 3,354 | 3,370 | 3,313 | 294,000 |
| October 26, 2026 | 3,285 | 3,281 | 3,281 | 3,316 | 3,267 | 403,000 |
| October 23, 2026 | 3,250 | 3,295 | 3,295 | 3,314 | 3,196 | 881,100 |
| October 22, 2026 | 3,442 | 3,299 | 3,299 | 3,445 | 3,292 | 432,200 |
| October 21, 2026 | 3,429 | 3,436 | 3,436 | 3,493 | 3,405 | 379,000 |
| October 20, 2026 | 3,567 | 3,424 | 3,424 | 3,570 | 3,407 | 387,600 |
| October 19, 2026 | 3,452 | 3,568 | 3,568 | 3,589 | 3,452 | 452,900 |
| October 16, 2026 | 3,568 | 3,577 | 3,577 | 3,615 | 3,515 | 440,400 |
| October 15, 2026 | 3,647 | 3,546 | 3,546 | 3,654 | 3,516 | 678,800 |
| October 14, 2026 | 3,708 | 3,717 | 3,717 | 3,772 | 3,662 | 425,000 |
| October 13, 2026 | 3,676 | 3,681 | 3,681 | 3,699 | 3,630 | 420,000 |
| October 09, 2026 | 3,660 | 3,681 | 3,681 | 3,681 | 3,604 | 489,300 |
| October 08, 2026 | 3,697 | 3,697 | 3,697 | 3,726 | 3,629 | 577,800 |
| October 07, 2026 | 3,750 | 3,718 | 3,718 | 3,777 | 3,677 | 546,600 |
| October 06, 2026 | 3,678 | 3,702 | 3,702 | 3,717 | 3,628 | 477,800 |
| October 05, 2026 | 3,615 | 3,641 | 3,641 | 3,643 | 3,586 | 346,700 |
| October 02, 2026 | 3,525 | 3,553 | 3,553 | 3,579 | 3,516 | 494,900 |
| October 01, 2026 | 3,469 | 3,536 | 3,536 | 3,544 | 3,453 | 480,400 |
| September 30, 2026 | 3,459 | 3,479 | 3,479 | 3,493 | 3,426 | 355,200 |
| September 29, 2026 | 3,387 | 3,430 | 3,430 | 3,448 | 3,360 | 621,200 |
| September 28, 2026 | 3,453 | 3,421 | 3,421 | 3,521 | 3,408 | 627,100 |
| September 25, 2026 | 3,407 | 3,405 | 3,405 | 3,436 | 3,390 | 485,900 |
| September 24, 2026 | 3,378 | 3,410 | 3,410 | 3,447 | 3,355 | 563,700 |
| September 18, 2026 | 3,353 | 3,359 | 3,359 | 3,386 | 3,338 | 536,700 |
| September 17, 2026 | 3,350 | 3,328 | 3,328 | 3,384 | 3,302 | 377,800 |
| September 16, 2026 | 3,295 | 3,369 | 3,369 | 3,385 | 3,295 | 527,700 |
| September 15, 2026 | 3,241 | 3,282 | 3,282 | 3,291 | 3,234 | 581,400 |
| September 11, 2026 | 3,200 | 3,292 | 3,292 | 3,308 | 3,192 | 531,700 |
| September 10, 2026 | 3,303 | 3,308 | 3,308 | 3,310 | 3,247 | 401,800 |
| September 09, 2026 | 3,276 | 3,330 | 3,330 | 3,355 | 3,268 | 631,600 |
| September 08, 2026 | 3,355 | 3,265 | 3,265 | 3,382 | 3,265 | 264,300 |
| September 07, 2026 | 3,322 | 3,405 | 3,405 | 3,419 | 3,315 | 361,600 |
| September 04, 2026 | 3,266 | 3,307 | 3,307 | 3,322 | 3,255 | 400,500 |
| September 03, 2026 | 3,322 | 3,280 | 3,280 | 3,322 | 3,260 | 443,800 |
| September 02, 2026 | 3,398 | 3,306 | 3,306 | 3,416 | 3,292 | 636,900 |
| September 01, 2026 | 3,473 | 3,440 | 3,440 | 3,508 | 3,438 | 406,100 |
| August 31, 2026 | 3,396 | 3,478 | 3,478 | 3,505 | 3,367 | 584,800 |
| August 28, 2026 | 3,402 | 3,414 | 3,414 | 3,467 | 3,393 | 510,100 |
| August 27, 2026 | 3,393 | 3,415 | 3,415 | 3,465 | 3,391 | 445,900 |
| August 26, 2026 | 3,333 | 3,366 | 3,366 | 3,414 | 3,315 | 466,800 |
| August 25, 2026 | 3,326 | 3,361 | 3,361 | 3,377 | 3,288 | 822,100 |
| August 24, 2026 | 3,218 | 3,256 | 3,256 | 3,268 | 3,174 | 647,900 |
| August 21, 2026 | 3,206 | 3,236 | 3,236 | 3,244 | 3,182 | 851,100 |
| August 20, 2026 | 3,317 | 3,276 | 3,276 | 3,317 | 3,251 | 696,600 |
| August 19, 2026 | 3,350 | 3,294 | 3,294 | 3,409 | 3,277 | 668,800 |
| August 18, 2026 | 3,576 | 3,521 | 3,521 | 3,620 | 3,505 | 364,600 |
| August 17, 2026 | 3,591 | 3,584 | 3,584 | 3,602 | 3,538 | 410,500 |
| August 14, 2026 | 3,637 | 3,614 | 3,614 | 3,743 | 3,591 | 568,200 |
| August 13, 2026 | 3,553 | 3,576 | 3,576 | 3,603 | 3,545 | 328,600 |
| August 12, 2026 | 3,538 | 3,529 | 3,529 | 3,538 | 3,430 | 519,400 |
| August 10, 2026 | 3,549 | 3,502 | 3,502 | 3,562 | 3,483 | 468,600 |