Nichias Corporation (5393.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥7,744.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,643.59, while ¥1000 invested 1 year ago would be worth ¥1,974.63. This corresponds to total returns of 674.43%, 364.36%, 97.46%, respectively, with annualized returns of 22.71%, 35.97%, 97.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,469 | 3,536 | 3,536 | 3,544 | 3,453 | 480,400 |
| September 30, 2026 | 3,459 | 3,479 | 3,479 | 3,493 | 3,426 | 355,200 |
| September 29, 2026 | 3,387 | 3,430 | 3,430 | 3,448 | 3,360 | 621,200 |
| September 28, 2026 | 3,453 | 3,421 | 3,421 | 3,521 | 3,408 | 627,100 |
| September 25, 2026 | 3,407 | 3,405 | 3,405 | 3,436 | 3,390 | 485,900 |
| September 24, 2026 | 3,378 | 3,410 | 3,410 | 3,447 | 3,355 | 563,700 |
| September 18, 2026 | 3,353 | 3,359 | 3,359 | 3,386 | 3,338 | 536,700 |
| September 17, 2026 | 3,350 | 3,328 | 3,328 | 3,384 | 3,302 | 377,800 |
| September 16, 2026 | 3,295 | 3,369 | 3,369 | 3,385 | 3,295 | 527,700 |
| September 15, 2026 | 3,241 | 3,282 | 3,282 | 3,291 | 3,234 | 581,400 |
| September 11, 2026 | 3,200 | 3,292 | 3,292 | 3,308 | 3,192 | 531,700 |
| September 10, 2026 | 3,303 | 3,308 | 3,308 | 3,310 | 3,247 | 401,800 |
| September 09, 2026 | 3,276 | 3,330 | 3,330 | 3,355 | 3,268 | 631,600 |
| September 08, 2026 | 3,355 | 3,265 | 3,265 | 3,382 | 3,265 | 264,300 |
| September 07, 2026 | 3,322 | 3,405 | 3,405 | 3,419 | 3,315 | 361,600 |
| September 04, 2026 | 3,266 | 3,307 | 3,307 | 3,322 | 3,255 | 400,500 |
| September 03, 2026 | 3,322 | 3,280 | 3,280 | 3,322 | 3,260 | 443,800 |
| September 02, 2026 | 3,398 | 3,306 | 3,306 | 3,416 | 3,292 | 636,900 |
| September 01, 2026 | 3,473 | 3,440 | 3,440 | 3,508 | 3,438 | 406,100 |
| August 31, 2026 | 3,396 | 3,478 | 3,478 | 3,505 | 3,367 | 584,800 |
| August 28, 2026 | 3,402 | 3,414 | 3,414 | 3,467 | 3,393 | 510,100 |
| August 27, 2026 | 3,393 | 3,415 | 3,415 | 3,465 | 3,391 | 445,900 |
| August 26, 2026 | 3,333 | 3,366 | 3,366 | 3,414 | 3,315 | 466,800 |
| August 25, 2026 | 3,326 | 3,361 | 3,361 | 3,377 | 3,288 | 822,100 |
| August 24, 2026 | 3,218 | 3,256 | 3,256 | 3,268 | 3,174 | 647,900 |
| August 21, 2026 | 3,206 | 3,236 | 3,236 | 3,244 | 3,182 | 851,100 |
| August 20, 2026 | 3,317 | 3,276 | 3,276 | 3,317 | 3,251 | 696,600 |
| August 19, 2026 | 3,350 | 3,294 | 3,294 | 3,409 | 3,277 | 668,800 |
| August 18, 2026 | 3,576 | 3,521 | 3,521 | 3,620 | 3,505 | 364,600 |
| August 17, 2026 | 3,591 | 3,584 | 3,584 | 3,602 | 3,538 | 410,500 |
| August 14, 2026 | 3,637 | 3,614 | 3,614 | 3,743 | 3,591 | 568,200 |
| August 13, 2026 | 3,553 | 3,576 | 3,576 | 3,603 | 3,545 | 328,600 |
| August 12, 2026 | 3,538 | 3,529 | 3,529 | 3,538 | 3,430 | 519,400 |
| August 10, 2026 | 3,549 | 3,502 | 3,502 | 3,562 | 3,483 | 468,600 |
| August 07, 2026 | 3,574 | 3,507 | 3,507 | 3,614 | 3,496 | 574,400 |
| August 06, 2026 | 3,650 | 3,591 | 3,591 | 3,719 | 3,534 | 657,800 |
| August 05, 2026 | 3,544 | 3,647 | 3,647 | 3,683 | 3,520 | 977,400 |
| August 04, 2026 | 3,440 | 3,474 | 3,474 | 3,499 | 3,398 | 873,200 |
| August 03, 2026 | 3,340 | 3,391 | 3,391 | 3,397 | 3,273 | 683,200 |
| July 31, 2026 | 3,327 | 3,359 | 3,359 | 3,422 | 3,279 | 662,700 |
| July 30, 2026 | 3,173 | 3,187 | 3,187 | 3,304 | 3,145 | 544,900 |
| July 29, 2026 | 3,297 | 3,197 | 3,197 | 3,309 | 3,109 | 617,900 |
| July 28, 2026 | 3,313 | 3,261 | 3,261 | 3,376 | 3,249 | 798,900 |
| July 27, 2026 | 3,465 | 3,485 | 3,485 | 3,488 | 3,383 | 511,100 |
| July 23, 2026 | 3,318 | 3,409 | 3,409 | 3,457 | 3,311 | 913,100 |
| July 22, 2026 | 3,332 | 3,311 | 3,311 | 3,389 | 3,296 | 473,000 |
| July 21, 2026 | 3,260 | 3,278 | 3,278 | 3,297 | 3,200 | 498,900 |
| July 17, 2026 | 3,333 | 3,256 | 3,256 | 3,349 | 3,189 | 857,000 |
| July 16, 2026 | 3,457 | 3,433 | 3,433 | 3,499 | 3,433 | 556,100 |
| July 15, 2026 | 3,503 | 3,519 | 3,519 | 3,519 | 3,442 | 648,400 |
| July 14, 2026 | 3,545 | 3,479 | 3,479 | 3,584 | 3,410 | 655,700 |
| July 13, 2026 | 3,687 | 3,527 | 3,527 | 3,715 | 3,518 | 712,100 |
| July 10, 2026 | 3,860 | 3,709 | 3,709 | 3,903 | 3,691 | 649,300 |
| July 09, 2026 | 3,748 | 3,720 | 3,720 | 3,753 | 3,664 | 598,700 |
| July 08, 2026 | 3,717 | 3,678 | 3,678 | 3,806 | 3,625 | 686,300 |
| July 07, 2026 | 3,807 | 3,787 | 3,787 | 3,877 | 3,761 | 526,300 |
| July 06, 2026 | 3,954 | 3,850 | 3,850 | 3,980 | 3,823 | 480,500 |
| July 03, 2026 | 3,839 | 3,953 | 3,953 | 3,953 | 3,834 | 385,600 |
| July 02, 2026 | 3,900 | 3,909 | 3,909 | 3,941 | 3,802 | 413,100 |
| July 01, 2026 | 3,979 | 3,941 | 3,941 | 4,017 | 3,899 | 485,900 |