Nichias Corporation (5393.T) JPX

2,895.00

+43(+1.51%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,880	2,895	2,895	2,927.5	2,868	462,800
April 02, 2026	2,975	2,852	2,852	2,991	2,851.5	750,500
April 01, 2026	2,936.5	2,980	2,980	2,980	2,914	600,200
March 31, 2026	2,790	2,886.5	0	2,954.5	2,776	901,000
March 30, 2026	2,794	2,840	0	2,876	2,742.5	1.77M
March 27, 2026	3,035.67	3,023.33	0	3,055.33	2,985.67	755,100
March 26, 2026	3,043.67	3,065	0	3,066.67	3,016.67	778,200
March 25, 2026	2,923.67	2,993.67	0	2,996.33	2,904.67	808,500
March 24, 2026	2,889	2,832	0	2,900	2,799	564,600
March 23, 2026	2,805.67	2,752	0	2,830.33	2,729	518,100
March 19, 2026	2,904.67	2,902.33	0	2,911.33	2,870	1.12M
March 18, 2026	2,912.33	2,953.33	0	2,959.33	2,883.33	657,900
March 17, 2026	2,944	2,900	0	2,973.67	2,886.33	461,100
March 16, 2026	2,936.67	2,894	0	2,953.33	2,873.67	970,800
March 13, 2026	2,882.33	2,948.67	0	2,966.67	2,882.33	778,800
March 12, 2026	2,951	2,924.33	0	2,981	2,902.67	646,200
March 11, 2026	2,954.33	3,001	0	3,026.33	2,949.33	677,100
March 10, 2026	2,924	2,926	0	2,983.33	2,916.33	908,700
March 09, 2026	2,850	2,834.67	0	2,863	2,768.33	1.19M
March 06, 2026	2,942.67	2,984.67	0	2,991.67	2,891	835,800
March 05, 2026	2,973	2,937	0	3,025.67	2,917.67	954,000
March 04, 2026	2,923.33	2,873	0	2,982	2,855	918,300
March 03, 2026	3,071.67	2,974	0	3,092.67	2,956.67	919,500
March 02, 2026	3,128.67	3,077.67	0	3,135.33	3,034.33	901,500
February 27, 2026	3,223	3,200.33	0	3,238.33	3,147.67	1.53M
February 26, 2026	3,094.67	3,075	0	3,119	3,061	1.06M
February 25, 2026	3,084.33	3,054	0	3,092	3,004.33	1.34M
February 24, 2026	3,196.33	2,934.33	0	3,196.33	2,934.33	2.03M
February 20, 2026	2,786	2,896.33	0	2,897.33	2,786	1.15M
February 19, 2026	2,757.67	2,784.67	0	2,799	2,750	1.03M
February 18, 2026	2,731.67	2,716.67	0	2,753	2,708	601,500
February 17, 2026	2,678	2,701.67	0	2,740	2,636.33	769,200
February 16, 2026	2,661	2,634.67	0	2,699.33	2,616.33	669,000
February 13, 2026	2,743	2,660.33	0	2,761	2,655.67	863,100
February 12, 2026	2,733.33	2,770.67	0	2,793.33	2,733.33	1.08M
February 10, 2026	2,743.67	2,720	0	2,751.33	2,648	1.83M
February 09, 2026	2,828.33	2,821.67	0	2,835.67	2,782.67	642,600
February 06, 2026	2,738	2,759.33	0	2,770.67	2,720	491,700
February 05, 2026	2,740.67	2,738	0	2,763.33	2,698.33	602,400
February 04, 2026	2,743.67	2,719.67	0	2,743.67	2,667.67	587,400
February 03, 2026	2,578	2,645.33	0	2,660.67	2,567.67	795,000
February 02, 2026	2,597	2,550	0	2,632.33	2,550	839,100
January 30, 2026	2,597.67	2,582.67	0	2,615.67	2,577	698,400
January 29, 2026	2,607.33	2,587	0	2,632	2,571	986,700
January 28, 2026	2,621	2,606.67	0	2,657	2,606.67	636,000
January 27, 2026	2,623.33	2,653.67	0	2,655	2,602.67	501,600
January 26, 2026	2,670	2,623	0	2,690.33	2,623	975,600
January 23, 2026	2,709.67	2,710	0	2,724.67	2,699	1.28M
January 22, 2026	2,639.33	2,666.67	0	2,669	2,627	1.44M
January 21, 2026	2,570.33	2,589	0	2,606.67	2,567	826,800
January 20, 2026	2,587.33	2,603.67	0	2,610	2,585.67	684,600
January 19, 2026	2,581.67	2,589.33	0	2,616	2,568.33	627,600
January 16, 2026	2,501	2,577.33	0	2,577.33	2,498.33	803,700
January 15, 2026	2,470.67	2,489.67	0	2,515.67	2,468	681,000
January 14, 2026	2,493.67	2,464.33	0	2,503.33	2,440.67	666,600
January 13, 2026	2,478	2,461.33	0	2,478	2,443	807,600
January 09, 2026	2,426.33	2,406	0	2,442	2,390	877,500
January 08, 2026	2,408	2,394	0	2,416.67	2,379.67	665,100
January 07, 2026	2,357.33	2,391.33	0	2,415.67	2,347.33	622,500
January 06, 2026	2,339	2,388	0	2,400	2,333.33	954,600