Nichias Corporation (5393.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5393.T Historical Return
If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥8,505.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,255.34, while ¥1000 invested 1 year ago would be worth ¥1,952.43. This corresponds to total returns of 750.56%, 325.53%, 95.24%, respectively, with annualized returns of 23.86%, 33.57%, 95.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5393.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,860 | 3,709 | 3,709 | 3,903 | 3,691 | 649,300 |
| July 09, 2026 | 3,748 | 3,720 | 3,720 | 3,753 | 3,664 | 598,700 |
| July 08, 2026 | 3,717 | 3,678 | 3,678 | 3,806 | 3,625 | 686,300 |
| July 07, 2026 | 3,807 | 3,787 | 3,787 | 3,877 | 3,761 | 526,300 |
| July 06, 2026 | 3,954 | 3,850 | 3,850 | 3,980 | 3,823 | 480,500 |
| July 03, 2026 | 3,839 | 3,953 | 3,953 | 3,953 | 3,834 | 385,600 |
| July 02, 2026 | 3,900 | 3,909 | 3,909 | 3,941 | 3,802 | 413,100 |
| July 01, 2026 | 3,979 | 3,941 | 3,941 | 4,017 | 3,899 | 485,900 |
| June 30, 2026 | 3,952 | 3,950 | 3,950 | 3,992 | 3,890 | 468,800 |
| June 29, 2026 | 4,030 | 3,941 | 3,941 | 4,048 | 3,864 | 548,400 |
| June 26, 2026 | 4,085 | 3,995 | 3,995 | 4,146 | 3,980 | 730,700 |
| June 25, 2026 | 4,008 | 4,063 | 4,063 | 4,101 | 3,963 | 655,400 |
| June 24, 2026 | 4,000 | 3,928 | 3,928 | 4,017 | 3,889 | 476,600 |
| June 23, 2026 | 4,055 | 4,031 | 4,031 | 4,091 | 4,010 | 567,800 |
| June 22, 2026 | 3,904 | 4,015 | 4,015 | 4,036 | 3,900 | 564,100 |
| June 19, 2026 | 3,900 | 3,879 | 3,879 | 3,962 | 3,849 | 902,500 |
| June 18, 2026 | 3,800 | 3,844 | 3,844 | 3,871 | 3,771 | 564,300 |
| June 17, 2026 | 3,780 | 3,771 | 3,771 | 3,790 | 3,679 | 588,500 |
| June 16, 2026 | 3,662 | 3,757 | 3,757 | 3,757 | 3,656 | 570,400 |
| June 15, 2026 | 3,768 | 3,778 | 3,778 | 3,807 | 3,732 | 616,600 |
| June 12, 2026 | 3,727 | 3,656 | 3,656 | 3,777 | 3,636 | 739,000 |
| June 11, 2026 | 3,420 | 3,657 | 3,657 | 3,660 | 3,383 | 683,300 |
| June 10, 2026 | 3,564 | 3,560 | 3,560 | 3,683 | 3,530 | 914,900 |
| June 09, 2026 | 3,501 | 3,589 | 3,589 | 3,600 | 3,498 | 795,300 |
| June 08, 2026 | 3,393 | 3,431 | 3,431 | 3,431 | 3,341 | 591,400 |
| June 05, 2026 | 3,493 | 3,515 | 3,515 | 3,559 | 3,457 | 621,200 |
| June 04, 2026 | 3,521 | 3,534 | 3,534 | 3,585 | 3,468 | 679,400 |
| June 03, 2026 | 3,484 | 3,548 | 3,548 | 3,570 | 3,466 | 639,000 |
| June 02, 2026 | 3,520 | 3,478 | 3,478 | 3,520 | 3,344 | 648,200 |
| June 01, 2026 | 3,483 | 3,521 | 3,521 | 3,545 | 3,432 | 574,700 |
| May 29, 2026 | 3,480 | 3,531 | 3,531 | 3,584 | 3,433 | 672,700 |
| May 28, 2026 | 3,477 | 3,505 | 3,505 | 3,559 | 3,435 | 702,900 |
| May 27, 2026 | 3,506 | 3,477 | 3,477 | 3,574 | 3,461 | 537,400 |
| May 26, 2026 | 3,531 | 3,498 | 3,498 | 3,643 | 3,469 | 690,300 |
| May 25, 2026 | 3,446 | 3,519 | 3,519 | 3,536 | 3,421 | 803,700 |
| May 22, 2026 | 3,302 | 3,434 | 3,434 | 3,450 | 3,302 | 625,000 |
| May 21, 2026 | 3,274 | 3,328 | 3,328 | 3,361 | 3,274 | 584,600 |
| May 20, 2026 | 3,340 | 3,260 | 3,260 | 3,340 | 3,218 | 579,200 |
| May 19, 2026 | 3,342 | 3,365 | 3,365 | 3,440 | 3,342 | 585,500 |
| May 18, 2026 | 3,471 | 3,340 | 3,340 | 3,473 | 3,292 | 801,400 |
| May 15, 2026 | 3,612 | 3,487 | 3,487 | 3,694 | 3,468 | 703,900 |
| May 14, 2026 | 3,603 | 3,577 | 3,577 | 3,673 | 3,519 | 1.16M |
| May 13, 2026 | 3,721 | 3,667 | 3,667 | 3,739 | 3,604 | 1.61M |
| May 12, 2026 | 3,500 | 3,780 | 3,780 | 3,889 | 3,476 | 2.81M |
| May 11, 2026 | 3,249 | 3,198 | 3,198 | 3,266 | 3,150 | 804,900 |
| May 08, 2026 | 3,200 | 3,179 | 3,179 | 3,248 | 3,134 | 926,000 |
| May 07, 2026 | 3,251 | 3,292 | 3,292 | 3,296 | 3,219 | 760,300 |
| May 01, 2026 | 3,119 | 3,111 | 3,111 | 3,169 | 3,095 | 354,200 |
| April 30, 2026 | 3,117 | 3,097 | 3,097 | 3,119 | 3,078 | 446,900 |
| April 28, 2026 | 3,128 | 3,148 | 3,148 | 3,175 | 3,117 | 521,000 |
| April 27, 2026 | 3,129 | 3,137 | 3,137 | 3,173 | 3,111 | 472,700 |
| April 24, 2026 | 3,144 | 3,152 | 3,152 | 3,173 | 3,125 | 447,000 |
| April 23, 2026 | 3,076 | 3,102 | 3,102 | 3,110 | 3,033 | 393,700 |
| April 22, 2026 | 3,130 | 3,096 | 3,096 | 3,157 | 3,087 | 545,900 |
| April 21, 2026 | 3,099 | 3,127 | 3,127 | 3,161 | 3,030 | 785,900 |
| April 20, 2026 | 3,052 | 3,036 | 3,036 | 3,055 | 3,002 | 407,700 |
| April 17, 2026 | 3,054 | 3,026 | 3,026 | 3,060 | 2,992 | 519,500 |
| April 16, 2026 | 3,100 | 3,075 | 3,075 | 3,100 | 3,062 | 482,400 |
| April 15, 2026 | 3,176 | 3,087 | 3,087 | 3,176 | 3,062 | 503,500 |
| April 14, 2026 | 3,155 | 3,117 | 3,117 | 3,176 | 3,093 | 704,400 |
AD
