Nichias Corporation (5393.T) JPX

3,556.00

+78(+2.24%)

Updated at June 03 03:05PM

Currency In JPY

5393.T Historical Return

If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥8,353.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,424.62, while ¥1000 invested 1 year ago would be worth ¥2,192.39. This corresponds to total returns of 735.37%, 342.46%, 119.24%, respectively, with annualized returns of 23.63%, 34.62%, 119.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5203,4783,4783,5203,344648,200
June 01, 20263,4833,5213,5213,5453,432574,700
May 29, 20263,4803,5313,5313,5843,433672,700
May 28, 20263,4773,5053,5053,5593,435702,900
May 27, 20263,5063,4773,4773,5743,461537,400
May 26, 20263,5313,4983,4983,6433,469690,300
May 25, 20263,4463,5193,5193,5363,421803,700
May 22, 20263,3023,4343,4343,4503,302625,000
May 21, 20263,2743,3283,3283,3613,274584,600
May 20, 20263,3403,2603,2603,3403,218579,200
May 19, 20263,3423,3653,3653,4403,342585,500
May 18, 20263,4713,3403,3403,4733,292801,400
May 15, 20263,6123,4873,4873,6943,468703,900
May 14, 20263,6033,5773,5773,6733,5191.16M
May 13, 20263,7213,6673,6673,7393,6041.61M
May 12, 20263,5003,7803,7803,8893,4762.81M
May 11, 20263,2493,1983,1983,2663,150804,900
May 08, 20263,2003,1793,1793,2483,134926,000
May 07, 20263,2513,2923,2923,2963,219760,300
May 01, 20263,1193,1113,1113,1693,095354,200
April 30, 20263,1173,0973,0973,1193,078446,900
April 28, 20263,1283,1483,1483,1753,117521,000
April 27, 20263,1293,1373,1373,1733,111472,700
April 24, 20263,1443,1523,1523,1733,125447,000
April 23, 20263,0763,1023,1023,1103,033393,700
April 22, 20263,1303,0963,0963,1573,087545,900
April 21, 20263,0993,1273,1273,1613,030785,900
April 20, 20263,0523,0363,0363,0553,002407,700
April 17, 20263,0543,0263,0263,0602,992519,500
April 16, 20263,1003,0753,0753,1003,062482,400
April 15, 20263,1763,0873,0873,1763,062503,500
April 14, 20263,1553,1173,1173,1763,093704,400
April 13, 20263,0673,1153,1153,1203,060361,800
April 10, 20263,0863,0993,0993,1363,061505,800
April 09, 20263,0503,0733,0733,0963,008644,000
April 08, 20263,0083,0053,0053,0292,989579,700
April 07, 20262,922.52,9132,9132,948.52,888.5289,900
April 06, 20262,885.52,9042,9042,932.52,884387,500
April 03, 20262,8802,8952,8952,927.52,868462,800
April 02, 20262,9752,8522,8522,9912,851.5750,500
April 01, 20262,936.52,9802,9802,9802,914600,200
March 31, 20262,7902,886.52,886.52,954.52,776901,000
March 30, 20262,7942,8402,8402,8762,742.51.77M
March 27, 20263,035.673,023.332,9943,055.332,985.67755,100
March 26, 20263,043.673,0653,035.263,066.673,016.67778,200
March 25, 20262,923.672,993.672,964.622,996.332,904.67808,500
March 24, 20262,8892,8322,804.522,9002,799564,600
March 23, 20262,805.672,7522,725.32,830.332,729518,100
March 19, 20262,904.672,902.332,874.172,911.332,8701.12M
March 18, 20262,912.332,953.332,924.682,959.332,883.33657,900
March 17, 20262,9442,9002,871.862,973.672,886.33461,100
March 16, 20262,936.672,8942,865.922,953.332,873.67970,800
March 13, 20262,882.332,948.672,920.062,966.672,882.33778,800
March 12, 20262,9512,924.332,895.962,9812,902.67646,200
March 11, 20262,954.333,0012,971.883,026.332,949.33677,100
March 10, 20262,9242,9262,897.612,983.332,916.33908,700
March 09, 20262,8502,834.672,807.162,8632,768.331.19M
March 06, 20262,942.672,984.672,955.712,991.672,891835,800
March 05, 20262,9732,9372,908.53,025.672,917.67954,000
March 04, 20262,923.332,8732,845.132,9822,855918,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved