Nichias Corporation (5393.T) JPX

Currency In JPY

AD

5393.T Historical Return

If you invested ¥1000 in Nichias Corporation (5393.T) 10 years ago, it would be worth ¥7,475.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,076.75, while ¥1000 invested 1 year ago would be worth ¥1,774.04. This corresponds to total returns of 647.55%, 307.67%, 77.4%, respectively, with annualized returns of 22.27%, 32.43%, 77.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,2063,2363,2363,2443,182851,100
August 20, 20263,3173,2763,2763,3173,251696,600
August 19, 20263,3503,2943,2943,4093,277668,800
August 18, 20263,5763,5213,5213,6203,505364,600
August 17, 20263,5913,5843,5843,6023,538410,500
August 14, 20263,6373,6143,6143,7433,591568,200
August 13, 20263,5533,5763,5763,6033,545328,600
August 12, 20263,5383,5293,5293,5383,430519,400
August 10, 20263,5493,5023,5023,5623,483468,600
August 07, 20263,5743,5073,5073,6143,496574,400
August 06, 20263,6503,5913,5913,7193,534657,800
August 05, 20263,5443,6473,6473,6833,520977,400
August 04, 20263,4403,4743,4743,4993,398873,200
August 03, 20263,3403,3913,3913,3973,273683,200
July 31, 20263,3273,3593,3593,4223,279662,700
July 30, 20263,1733,1873,1873,3043,145544,900
July 29, 20263,2973,1973,1973,3093,109617,900
July 28, 20263,3133,2613,2613,3763,249798,900
July 27, 20263,4653,4853,4853,4883,383511,100
July 23, 20263,3183,4093,4093,4573,311913,100
July 22, 20263,3323,3113,3113,3893,296473,000
July 21, 20263,2603,2783,2783,2973,200498,900
July 17, 20263,3333,2563,2563,3493,189857,000
July 16, 20263,4573,4333,4333,4993,433556,100
July 15, 20263,5033,5193,5193,5193,442648,400
July 14, 20263,5453,4793,4793,5843,410655,700
July 13, 20263,6873,5273,5273,7153,518712,100
July 10, 20263,8603,7093,7093,9033,691649,300
July 09, 20263,7483,7203,7203,7533,664598,700
July 08, 20263,7173,6783,6783,8063,625686,300
July 07, 20263,8073,7873,7873,8773,761526,300
July 06, 20263,9543,8503,8503,9803,823480,500
July 03, 20263,8393,9533,9533,9533,834385,600
July 02, 20263,9003,9093,9093,9413,802413,100
July 01, 20263,9793,9413,9414,0173,899485,900
June 30, 20263,9523,9503,9503,9923,890468,800
June 29, 20264,0303,9413,9414,0483,864548,400
June 26, 20264,0853,9953,9954,1463,980730,700
June 25, 20264,0084,0634,0634,1013,963655,400
June 24, 20264,0003,9283,9284,0173,889476,600
June 23, 20264,0554,0314,0314,0914,010567,800
June 22, 20263,9044,0154,0154,0363,900564,100
June 19, 20263,9003,8793,8793,9623,849902,500
June 18, 20263,8003,8443,8443,8713,771564,300
June 17, 20263,7803,7713,7713,7903,679588,500
June 16, 20263,6623,7573,7573,7573,656570,400
June 15, 20263,7683,7783,7783,8073,732616,600
June 12, 20263,7273,6563,6563,7773,636739,000
June 11, 20263,4203,6573,6573,6603,383683,300
June 10, 20263,5643,5603,5603,6833,530914,900
June 09, 20263,5013,5893,5893,6003,498795,300
June 08, 20263,3933,4313,4313,4313,341591,400
June 05, 20263,4933,5153,5153,5593,457621,200
June 04, 20263,5213,5343,5343,5853,468679,400
June 03, 20263,4843,5483,5483,5703,466639,000
June 02, 20263,5203,4783,4783,5203,344648,200
June 01, 20263,4833,5213,5213,5453,432574,700
May 29, 20263,4803,5313,5313,5843,433672,700
May 28, 20263,4773,5053,5053,5593,435702,900
May 27, 20263,5063,4773,4773,5743,461537,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved