626.00
+11.5(+1.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 611 | 626 | 626 | 626.3 | 609.1 | 19.46M |
| December 03, 2025 | 628.3 | 614.5 | 614.5 | 629.6 | 614.3 | 15.04M |
| December 02, 2025 | 622.1 | 626 | 626 | 627.4 | 622.1 | 10.39M |
| December 01, 2025 | 632.4 | 625.4 | 625.4 | 632.9 | 621 | 14.47M |
| November 28, 2025 | 623 | 631.9 | 631.9 | 631.9 | 620.8 | 21.6M |
| November 27, 2025 | 620 | 619.6 | 619.6 | 625.7 | 616.1 | 16.23M |
| November 26, 2025 | 614 | 616 | 616 | 619.6 | 610.2 | 30.63M |
| November 25, 2025 | 627.2 | 624 | 624 | 630 | 620 | 17.57M |
| November 21, 2025 | 612 | 623 | 623 | 626.5 | 611 | 24.95M |
| November 20, 2025 | 611.9 | 619.4 | 619.4 | 624.8 | 609.6 | 16.47M |
| November 19, 2025 | 613.1 | 609.8 | 609.8 | 613.4 | 603.3 | 19.18M |
| November 18, 2025 | 620 | 610 | 610 | 627 | 610 | 17.64M |
| November 17, 2025 | 623.2 | 619.9 | 619.9 | 627.9 | 618.6 | 13.36M |
| November 14, 2025 | 610 | 623.2 | 623.2 | 624 | 604.3 | 19.38M |
| November 13, 2025 | 620.8 | 614.9 | 614.9 | 621.3 | 613.3 | 17.62M |
| November 12, 2025 | 610 | 619.1 | 619.1 | 619.4 | 606 | 20.05M |
| November 11, 2025 | 610 | 608 | 608 | 612.1 | 601.6 | 16.74M |
| November 10, 2025 | 613.8 | 611.6 | 611.6 | 618.4 | 605.9 | 18.03M |
| November 07, 2025 | 596 | 609.7 | 609.7 | 612 | 592 | 31.15M |
| November 06, 2025 | 598.1 | 593.5 | 593.5 | 605.7 | 580.2 | 56.02M |
| November 05, 2025 | 627 | 613.6 | 613.6 | 628.9 | 610.1 | 35.89M |
| November 04, 2025 | 635.9 | 629 | 629 | 636 | 624.2 | 22.27M |
| October 31, 2025 | 642.5 | 636.3 | 636.3 | 645.3 | 634.3 | 23.02M |
| October 30, 2025 | 636.3 | 643.1 | 643.1 | 643.3 | 633 | 49.04M |
| October 29, 2025 | 644.3 | 636.4 | 636.4 | 644.7 | 631.8 | 19.63M |
| October 28, 2025 | 645 | 636.7 | 636.7 | 654.7 | 634.1 | 27.57M |
| October 27, 2025 | 631.7 | 636.7 | 636.7 | 636.7 | 627.3 | 24.01M |
| October 24, 2025 | 619 | 624.9 | 624.9 | 625.5 | 617.4 | 16.73M |
| October 23, 2025 | 623.1 | 618.2 | 618.2 | 623.8 | 614.1 | 14.81M |
| October 22, 2025 | 610 | 627.1 | 627.1 | 629.6 | 608.6 | 31M |
| October 21, 2025 | 613.6 | 614.6 | 614.6 | 622.7 | 610.2 | 20.18M |
| October 20, 2025 | 605.5 | 606.5 | 606.5 | 610.5 | 602.2 | 16.55M |
| October 17, 2025 | 597.8 | 601.7 | 601.7 | 605.9 | 596 | 15.45M |
| October 16, 2025 | 608.3 | 602.8 | 602.8 | 612.3 | 599.7 | 17.9M |
| October 15, 2025 | 607 | 608.7 | 608.7 | 611.9 | 606 | 20.79M |
| October 14, 2025 | 595 | 602.1 | 602.1 | 609.9 | 592.6 | 24.04M |
| October 10, 2025 | 614 | 599.5 | 599.5 | 614.7 | 598 | 25.46M |
| October 09, 2025 | 610 | 623.6 | 623.6 | 623.6 | 607.6 | 19.89M |
| October 08, 2025 | 624.6 | 614 | 614 | 629.9 | 612 | 24.49M |
| October 07, 2025 | 620 | 624.2 | 624.2 | 631 | 619.8 | 24.47M |
| October 06, 2025 | 624.8 | 607.7 | 607.7 | 626.9 | 607.7 | 24.07M |
| October 03, 2025 | 600 | 605.7 | 605.7 | 608 | 599.6 | 13.27M |
| October 02, 2025 | 600 | 602.3 | 602.3 | 606 | 593.4 | 21.32M |
| October 01, 2025 | 603.7 | 600.5 | 600.5 | 608.1 | 595.3 | 24.92M |
| September 30, 2025 | 622.3 | 609.5 | 609.5 | 631.3 | 603 | 25.61M |
| September 29, 2025 | 625 | 620 | 620 | 626.8 | 615 | 19.38M |
| September 26, 2025 | 637.2 | 631.2 | 571.2 | 639.6 | 630.4 | 159.82M |
| September 25, 2025 | 640 | 631.6 | 571.56 | 640.6 | 631 | 186.52M |
| September 24, 2025 | 639 | 644.4 | 583.14 | 645.6 | 636.4 | 92.27M |
| September 22, 2025 | 636.6 | 636.4 | 575.9 | 643.4 | 633.4 | 95.56M |
| September 19, 2025 | 646 | 644.8 | 583.51 | 648.4 | 640.6 | 153.92M |
| September 18, 2025 | 650 | 644.8 | 583.51 | 650 | 642.6 | 116M |
| September 17, 2025 | 659 | 650.8 | 588.93 | 659.2 | 649.6 | 101.87M |
| September 16, 2025 | 665 | 662 | 599.07 | 667.8 | 661.2 | 69.16M |
| September 12, 2025 | 661 | 660 | 597.26 | 664.8 | 660 | 82.12M |
| September 11, 2025 | 662.6 | 660.8 | 597.98 | 665 | 657.2 | 79.68M |
| September 10, 2025 | 662.6 | 660.4 | 597.62 | 668 | 658.8 | 111.7M |
| September 09, 2025 | 688.6 | 667.8 | 604.32 | 688.6 | 666 | 182.77M |
| September 08, 2025 | 680.6 | 688.6 | 623.14 | 690 | 679.2 | 164.7M |
| September 05, 2025 | 667.8 | 677.4 | 613.01 | 680 | 667 | 207.98M |