Nippon Steel Corporation (5401.T) JPX

Currency In JPY

AD

5401.T Historical Return

If you invested ¥1000 in Nippon Steel Corporation (5401.T) 10 years ago, it would be worth ¥4,731.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,794.11, while ¥1000 invested 1 year ago would be worth ¥1,166.51. This corresponds to total returns of 373.12%, 179.41%, 16.65%, respectively, with annualized returns of 16.81%, 22.83%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026675686.4686.4688.267323.73M
September 10, 2026678.1690.6690.6690.6676.234.09M
September 09, 2026676.9675.9675.9679.9670.933.51M
September 08, 2026694.3677.9677.9696677.937.49M
September 07, 2026700697.5697.5716695.248.16M
September 04, 2026702.5691.9691.9703689.347.31M
September 03, 2026701.5704.6704.6718.5698.870.19M
September 02, 2026689.8691.5691.5694677.949.48M
September 01, 2026675.9700.3700.3704.1672.567.96M
August 31, 2026670.7669.8669.8672.9663.741.4M
August 28, 2026670677677681668.324.76M
August 27, 2026674.4671671680.3670.123.66M
August 26, 2026672.6677677681.1668.523.16M
August 25, 2026672.6672.2672.2677.5667.429.18M
August 24, 2026675.9666.1666.1677.1662.332.64M
August 21, 2026659.9659.4659.4661.3655.232.5M
August 20, 2026670663663677651.467.16M
August 19, 2026690.6677.9677.9690.667436.68M
August 18, 2026675693.6693.6695.3671.643.94M
August 17, 2026676.3670670681.7668.924.94M
August 14, 2026677.7676.3676.3681.2671.333.47M
August 13, 2026688677.7677.7694.1677.743.27M
August 12, 2026698690.9690.9701685.237.86M
August 10, 2026697689.4689.4698685.841.13M
August 07, 2026684.3697.5697.5708681.677.87M
August 06, 2026665683.5683.5685.3663.553.14M
August 05, 2026658672672675.7655.981.92M
August 04, 2026647.6646646656.6642.539.85M
August 03, 2026645647647647628.244.25M
July 31, 2026645649.6649.6661.4642.746.84M
July 30, 2026657.1660660666.4648.753.98M
July 29, 2026650672.8672.8672.8645.691.25M
July 28, 2026646654654656.964189.23M
July 27, 2026624636.9636.9636.9622.950.64M
July 23, 2026603.8607.8607.8610.8598.343.42M
July 22, 2026593.9599599603.4590.938.65M
July 21, 2026587.4598.6598.6598.6586.343.13M
July 17, 2026580.2585.6585.6587.9579.442.82M
July 16, 2026573.1580.2580.2581.8571.128.67M
July 15, 2026572.9574.3574.3576.6569.531.94M
July 14, 2026559.7567.6567.6569559.333.84M
July 13, 2026560560560561553.126.24M
July 10, 2026555.5550.2550.2556.9549.925.18M
July 09, 2026555556556557.6552.119M
July 08, 2026559.6556556560.4554.223.73M
July 07, 2026562.8560.3560.3562.9555.627.47M
July 06, 2026554559559564.7552.325.49M
July 03, 2026551.8548.2548.2553.6546.925.99M
July 02, 2026531542542542.6530.535.75M
July 01, 2026540531531541.753129.55M
June 30, 2026545.7536.1536.1545.7536.138.46M
June 29, 2026545546.1546.1548.6541.633.11M
June 26, 2026545543.3543.3546539.524.18M
June 25, 2026549.7547547551.8545.323.68M
June 24, 2026550547.2547.2552.5544.623.84M
June 23, 2026561.6551551561.6550.125.55M
June 22, 2026566.2562.3562.3573.755824.87M
June 19, 2026567.1559.8559.8567.255824.95M
June 18, 2026561.6565.4565.4567.3558.322.41M
June 17, 2026566557.5557.5566.3556.623.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved