629.30
+5.8(+0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 620 | 623.5 | 623.5 | 627.4 | 619 | 20.51M |
| December 23, 2025 | 611.6 | 617.8 | 617.8 | 619.8 | 608.5 | 17.89M |
| December 22, 2025 | 611.9 | 613.4 | 613.4 | 614.4 | 606.5 | 18.81M |
| December 19, 2025 | 607.6 | 608.3 | 608.3 | 614.9 | 606.2 | 53.79M |
| December 18, 2025 | 604.9 | 602.4 | 602.4 | 604.9 | 594.2 | 25.31M |
| December 17, 2025 | 595.8 | 604.2 | 604.2 | 605.7 | 593.1 | 30.95M |
| December 16, 2025 | 599 | 595 | 595 | 601.6 | 591.6 | 50.17M |
| December 15, 2025 | 625.1 | 604 | 604 | 627 | 600.5 | 59.81M |
| December 12, 2025 | 619 | 632 | 632 | 632 | 617.4 | 30.6M |
| December 11, 2025 | 620 | 611 | 611 | 621.4 | 611 | 16.8M |
| December 10, 2025 | 618 | 619.9 | 619.9 | 619.9 | 613 | 18.84M |
| December 09, 2025 | 624 | 621.9 | 621.9 | 627.8 | 617.9 | 14.43M |
| December 08, 2025 | 622.8 | 627.9 | 627.9 | 627.9 | 615.3 | 14.67M |
| December 05, 2025 | 624.7 | 621.6 | 621.6 | 624.9 | 618.1 | 13.16M |
| December 04, 2025 | 611 | 626 | 626 | 626.3 | 609.1 | 19.46M |
| December 03, 2025 | 628.3 | 614.5 | 614.5 | 629.6 | 614.3 | 15.04M |
| December 02, 2025 | 622.1 | 626 | 626 | 627.4 | 622.1 | 10.39M |
| December 01, 2025 | 632.4 | 625.4 | 625.4 | 632.9 | 621 | 14.47M |
| November 28, 2025 | 623 | 631.9 | 631.9 | 631.9 | 620.8 | 21.6M |
| November 27, 2025 | 620 | 619.6 | 619.6 | 625.7 | 616.1 | 16.23M |
| November 26, 2025 | 614 | 616 | 616 | 619.6 | 610.2 | 30.63M |
| November 25, 2025 | 627.2 | 624 | 624 | 630 | 620 | 17.57M |
| November 21, 2025 | 612 | 623 | 623 | 626.5 | 611 | 24.95M |
| November 20, 2025 | 611.9 | 619.4 | 619.4 | 624.8 | 609.6 | 16.47M |
| November 19, 2025 | 613.1 | 609.8 | 609.8 | 613.4 | 603.3 | 19.18M |
| November 18, 2025 | 620 | 610 | 610 | 627 | 610 | 17.64M |
| November 17, 2025 | 623.2 | 619.9 | 619.9 | 627.9 | 618.6 | 13.36M |
| November 14, 2025 | 610 | 623.2 | 623.2 | 624 | 604.3 | 19.38M |
| November 13, 2025 | 620.8 | 614.9 | 614.9 | 621.3 | 613.3 | 17.62M |
| November 12, 2025 | 610 | 619.1 | 619.1 | 619.4 | 606 | 20.05M |
| November 11, 2025 | 610 | 608 | 608 | 612.1 | 601.6 | 16.74M |
| November 10, 2025 | 613.8 | 611.6 | 611.6 | 618.4 | 605.9 | 18.03M |
| November 07, 2025 | 596 | 609.7 | 609.7 | 612 | 592 | 31.15M |
| November 06, 2025 | 598.1 | 593.5 | 593.5 | 605.7 | 580.2 | 56.02M |
| November 05, 2025 | 627 | 613.6 | 613.6 | 628.9 | 610.1 | 35.89M |
| November 04, 2025 | 635.9 | 629 | 629 | 636 | 624.2 | 22.27M |
| October 31, 2025 | 642.5 | 636.3 | 636.3 | 645.3 | 634.3 | 23.02M |
| October 30, 2025 | 636.3 | 643.1 | 643.1 | 643.3 | 633 | 49.04M |
| October 29, 2025 | 644.3 | 636.4 | 636.4 | 644.7 | 631.8 | 19.63M |
| October 28, 2025 | 645 | 636.7 | 636.7 | 654.7 | 634.1 | 27.57M |
| October 27, 2025 | 631.7 | 636.7 | 636.7 | 636.7 | 627.3 | 24.01M |
| October 24, 2025 | 619 | 624.9 | 624.9 | 625.5 | 617.4 | 16.73M |
| October 23, 2025 | 623.1 | 618.2 | 618.2 | 623.8 | 614.1 | 14.81M |
| October 22, 2025 | 610 | 627.1 | 627.1 | 629.6 | 608.6 | 31M |
| October 21, 2025 | 613.6 | 614.6 | 614.6 | 622.7 | 610.2 | 20.18M |
| October 20, 2025 | 605.5 | 606.5 | 606.5 | 610.5 | 602.2 | 16.55M |
| October 17, 2025 | 597.8 | 601.7 | 601.7 | 605.9 | 596 | 15.45M |
| October 16, 2025 | 608.3 | 602.8 | 602.8 | 612.3 | 599.7 | 17.9M |
| October 15, 2025 | 607 | 608.7 | 608.7 | 611.9 | 606 | 20.79M |
| October 14, 2025 | 595 | 602.1 | 602.1 | 609.9 | 592.6 | 24.04M |
| October 10, 2025 | 614 | 599.5 | 599.5 | 614.7 | 598 | 25.46M |
| October 09, 2025 | 610 | 623.6 | 623.6 | 623.6 | 607.6 | 19.89M |
| October 08, 2025 | 624.6 | 614 | 614 | 629.9 | 612 | 24.49M |
| October 07, 2025 | 620 | 624.2 | 624.2 | 631 | 619.8 | 24.47M |
| October 06, 2025 | 624.8 | 607.7 | 607.7 | 626.9 | 607.7 | 24.07M |
| October 03, 2025 | 600 | 605.7 | 605.7 | 608 | 599.6 | 13.27M |
| October 02, 2025 | 600 | 602.3 | 602.3 | 606 | 593.4 | 21.32M |
| October 01, 2025 | 603.7 | 600.5 | 600.5 | 608.1 | 595.3 | 24.92M |
| September 30, 2025 | 622.3 | 609.5 | 609.5 | 631.3 | 603 | 25.61M |
| September 29, 2025 | 625 | 620 | 620 | 626.8 | 615 | 19.38M |