Nippon Steel Corporation (5401.T) JPX

Currency In JPY

AD

5401.T Historical Return

If you invested ¥1000 in Nippon Steel Corporation (5401.T) 10 years ago, it would be worth ¥4,439.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,291.57, while ¥1000 invested 1 year ago would be worth ¥1,199.02. This corresponds to total returns of 343.95%, 229.16%, 19.9%, respectively, with annualized returns of 16.06%, 26.91%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026659.9659.4659.4661.3655.232.5M
August 20, 2026670663663677651.467.16M
August 19, 2026690.6677.9677.9690.667436.68M
August 18, 2026675693.6693.6695.3671.643.94M
August 17, 2026676.3670670681.7668.924.94M
August 14, 2026677.7676.3676.3681.2671.333.47M
August 13, 2026688677.7677.7694.1677.743.27M
August 12, 2026698690.9690.9701685.237.86M
August 10, 2026697689.4689.4698685.841.13M
August 07, 2026684.3697.5697.5708681.677.87M
August 06, 2026665683.5683.5685.3663.553.14M
August 05, 2026658672672675.7655.981.92M
August 04, 2026647.6646646656.6642.539.85M
August 03, 2026645647647647628.244.25M
July 31, 2026645649.6649.6661.4642.746.84M
July 30, 2026657.1660660666.4648.753.98M
July 29, 2026650672.8672.8672.8645.691.25M
July 28, 2026646654654656.964189.23M
July 27, 2026624636.9636.9636.9622.950.64M
July 23, 2026603.8607.8607.8610.8598.343.42M
July 22, 2026593.9599599603.4590.938.65M
July 21, 2026587.4598.6598.6598.6586.343.13M
July 17, 2026580.2585.6585.6587.9579.442.82M
July 16, 2026573.1580.2580.2581.8571.128.67M
July 15, 2026572.9574.3574.3576.6569.531.94M
July 14, 2026559.7567.6567.6569559.333.84M
July 13, 2026560560560561553.126.24M
July 10, 2026555.5550.2550.2556.9549.925.18M
July 09, 2026555556556557.6552.119M
July 08, 2026559.6556556560.4554.223.73M
July 07, 2026562.8560.3560.3562.9555.627.47M
July 06, 2026554559559564.7552.325.49M
July 03, 2026551.8548.2548.2553.6546.925.99M
July 02, 2026531542542542.6530.535.75M
July 01, 2026540531531541.753129.55M
June 30, 2026545.7536.1536.1545.7536.138.46M
June 29, 2026545546.1546.1548.6541.633.11M
June 26, 2026545543.3543.3546539.524.18M
June 25, 2026549.7547547551.8545.323.68M
June 24, 2026550547.2547.2552.5544.623.84M
June 23, 2026561.6551551561.6550.125.55M
June 22, 2026566.2562.3562.3573.755824.87M
June 19, 2026567.1559.8559.8567.255824.95M
June 18, 2026561.6565.4565.4567.3558.322.41M
June 17, 2026566557.5557.5566.3556.623.08M
June 16, 2026571.9566566574.2564.521.86M
June 15, 2026560574.2574.2575.5556.437.24M
June 12, 2026543.3551.6551.6554.4540.135.53M
June 11, 2026537.4535535538531.130.23M
June 10, 2026543.4542.3542.3543.4535.423.32M
June 09, 2026546.7540.8540.8549.5538.225.74M
June 08, 2026540.4538.8538.8544.8533.336.77M
June 05, 2026547.5547547551.4543.521.3M
June 04, 2026544.7540.5540.5545537.925.64M
June 03, 2026539.5546.7546.7550.5538.127.28M
June 02, 2026540536.6536.6544.8536.446.35M
June 01, 2026566.7549.6549.6567.2541.750.53M
May 29, 2026567.4566.6566.6575.856550.63M
May 28, 2026567563.6563.6567.3559.626.02M
May 27, 2026557.9563.2563.2567.8556.426.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved