Nippon Steel Corporation (5401.T) JPX

Currency In JPY

AD

5401.T Historical Return

If you invested ¥1000 in Nippon Steel Corporation (5401.T) 10 years ago, it would be worth ¥4,026.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,915.28, while ¥1000 invested 1 year ago would be worth ¥1,181.2. This corresponds to total returns of 302.65%, 191.53%, 18.12%, respectively, with annualized returns of 14.94%, 23.85%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5401.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026566.2562.3562.3573.755824.87M
June 19, 2026567.1559.8559.8567.255824.95M
June 18, 2026561.6565.4565.4567.3558.322.41M
June 17, 2026566557.5557.5566.3556.623.08M
June 16, 2026571.9566566574.2564.521.86M
June 15, 2026560574.2574.2575.5556.437.24M
June 12, 2026543.3551.6551.6554.4540.135.53M
June 11, 2026537.4535535538531.130.23M
June 10, 2026543.4542.3542.3543.4535.423.32M
June 09, 2026546.7540.8540.8549.5538.225.74M
June 08, 2026540.4538.8538.8544.8533.336.77M
June 05, 2026547.5547547551.4543.521.3M
June 04, 2026544.7540.5540.5545537.925.64M
June 03, 2026539.5546.7546.7550.5538.127.28M
June 02, 2026540536.6536.6544.8536.446.35M
June 01, 2026566.7549.6549.6567.2541.750.53M
May 29, 2026567.4566.6566.6575.856550.63M
May 28, 2026567563.6563.6567.3559.626.02M
May 27, 2026557.9563.2563.2567.8556.426.86M
May 26, 2026558557.5557.5559.1554.516.25M
May 25, 2026555.8556.2556.2560.6550.429.25M
May 22, 2026549553.5553.5556.2547.321.99M
May 21, 2026545.8546546548.8542.528.76M
May 20, 2026550540.7540.755053940.81M
May 19, 2026553550550553.3547.332.51M
May 18, 2026560549549560.2548.832.79M
May 15, 2026552.5559.9559.9562.8550.237.79M
May 14, 2026569.2556.2556.2570.8553.454.8M
May 13, 2026560559.4559.4560.9555.234.06M
May 12, 2026560559.4559.4560.9553.436.77M
May 11, 2026568561.1561.1569.7559.847.35M
May 08, 2026579.7570.9570.9580568.136.33M
May 07, 2026577.8582.7582.7583.3577.739.38M
May 01, 2026569571.9571.9572.7566.324.59M
April 30, 2026573.5572.3572.3576.5570.727.37M
April 28, 2026575.2577.8577.8579.1571.126.54M
April 27, 2026575569569580568.629.57M
April 24, 2026578.6573.1573.1581.3571.328.1M
April 23, 2026589580.1580.1590.2577.624.89M
April 22, 2026593.2587.6587.6593.3586.818.51M
April 21, 2026597.5593.2593.2598.4592.217.41M
April 20, 2026597.5599.8599.8599.8595.519.78M
April 17, 2026595.3595595596.9590.618.54M
April 16, 2026597.8598598600.2594.818.98M
April 15, 2026595.9598598600.9595.120.94M
April 14, 2026599595595601.959218.86M
April 13, 2026599595.8595.8600.5592.815.15M
April 10, 2026603.4600.2600.2606.3597.320.25M
April 09, 2026605603.4603.4605.9597.825.37M
April 08, 2026595600600602.7591.936.95M
April 07, 2026587586586592.1585.413.41M
April 06, 2026585586.7586.7590.8581.614.99M
April 03, 2026586.1585585591.5584.515.47M
April 02, 2026589.8584584597.4581.526.22M
April 01, 2026588592592592581.923.79M
March 31, 2026573575.9575.9584.2572.328.78M
March 30, 2026578574.7574.7579571.539.73M
March 27, 2026596.9597.1585.1601.7594.133.8M
March 26, 2026596.2591.9584.02601.7590.318.89M
March 25, 2026598.2594.6582.65599.6593.725.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved