Nippon Steel Corporation (5401.T) JPX

Currency In JPY

5401.T Historical Return

If you invested ¥1000 in Nippon Steel Corporation (5401.T) 10 years ago, it would be worth ¥3,743.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,902.5, while ¥1000 invested 1 year ago would be worth ¥1,158.1. This corresponds to total returns of 274.37%, 190.25%, 15.81%, respectively, with annualized returns of 14.1%, 23.74%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5401.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	566.2	562.3	562.3	573.7	558	24.87M
June 19, 2026	567.1	559.8	559.8	567.2	558	24.95M
June 18, 2026	561.6	565.4	565.4	567.3	558.3	22.41M
June 17, 2026	566	557.5	557.5	566.3	556.6	23.08M
June 16, 2026	571.9	566	566	574.2	564.5	21.86M
June 15, 2026	560	574.2	574.2	575.5	556.4	37.24M
June 12, 2026	543.3	551.6	551.6	554.4	540.1	35.53M
June 11, 2026	537.4	535	535	538	531.1	30.23M
June 10, 2026	543.4	542.3	542.3	543.4	535.4	23.32M
June 09, 2026	546.7	540.8	540.8	549.5	538.2	25.74M
June 08, 2026	540.4	538.8	538.8	544.8	533.3	36.77M
June 05, 2026	547.5	547	547	551.4	543.5	21.3M
June 04, 2026	544.7	540.5	540.5	545	537.9	25.64M
June 03, 2026	539.5	546.7	546.7	550.5	538.1	27.28M
June 02, 2026	540	536.6	536.6	544.8	536.4	46.35M
June 01, 2026	566.7	549.6	549.6	567.2	541.7	50.53M
May 29, 2026	567.4	566.6	566.6	575.8	565	50.63M
May 28, 2026	567	563.6	563.6	567.3	559.6	26.02M
May 27, 2026	557.9	563.2	563.2	567.8	556.4	26.86M
May 26, 2026	558	557.5	557.5	559.1	554.5	16.25M
May 25, 2026	555.8	556.2	556.2	560.6	550.4	29.25M
May 22, 2026	549	553.5	553.5	556.2	547.3	21.99M
May 21, 2026	545.8	546	546	548.8	542.5	28.76M
May 20, 2026	550	540.7	540.7	550	539	40.81M
May 19, 2026	553	550	550	553.3	547.3	32.51M
May 18, 2026	560	549	549	560.2	548.8	32.79M
May 15, 2026	552.5	559.9	559.9	562.8	550.2	37.79M
May 14, 2026	569.2	556.2	556.2	570.8	553.4	54.8M
May 13, 2026	560	559.4	559.4	560.9	555.2	34.06M
May 12, 2026	560	559.4	559.4	560.9	553.4	36.77M
May 11, 2026	568	561.1	561.1	569.7	559.8	47.35M
May 08, 2026	579.7	570.9	570.9	580	568.1	36.33M
May 07, 2026	577.8	582.7	582.7	583.3	577.7	39.38M
May 01, 2026	569	571.9	571.9	572.7	566.3	24.59M
April 30, 2026	573.5	572.3	572.3	576.5	570.7	27.37M
April 28, 2026	575.2	577.8	577.8	579.1	571.1	26.54M
April 27, 2026	575	569	569	580	568.6	29.57M
April 24, 2026	578.6	573.1	573.1	581.3	571.3	28.1M
April 23, 2026	589	580.1	580.1	590.2	577.6	24.89M
April 22, 2026	593.2	587.6	587.6	593.3	586.8	18.51M
April 21, 2026	597.5	593.2	593.2	598.4	592.2	17.41M
April 20, 2026	597.5	599.8	599.8	599.8	595.5	19.78M
April 17, 2026	595.3	595	595	596.9	590.6	18.54M
April 16, 2026	597.8	598	598	600.2	594.8	18.98M
April 15, 2026	595.9	598	598	600.9	595.1	20.94M
April 14, 2026	599	595	595	601.9	592	18.86M
April 13, 2026	599	595.8	595.8	600.5	592.8	15.15M
April 10, 2026	603.4	600.2	600.2	606.3	597.3	20.25M
April 09, 2026	605	603.4	603.4	605.9	597.8	25.37M
April 08, 2026	595	600	600	602.7	591.9	36.95M
April 07, 2026	587	586	586	592.1	585.4	13.41M
April 06, 2026	585	586.7	586.7	590.8	581.6	14.99M
April 03, 2026	586.1	585	585	591.5	584.5	15.47M
April 02, 2026	589.8	584	584	597.4	581.5	26.22M
April 01, 2026	588	592	592	592	581.9	23.79M
March 31, 2026	573	575.9	575.9	584.2	572.3	28.78M
March 30, 2026	578	574.7	574.7	579	571.5	39.73M
March 27, 2026	596.9	597.1	585.1	601.7	594.1	33.8M
March 26, 2026	596.2	591.9	584.02	601.7	590.3	18.89M
March 25, 2026	598.2	594.6	582.65	599.6	593.7	25.02M