Nippon Steel Corporation (5401.T) JPX

Currency In JPY

5401.T Historical Return

If you invested ¥1000 in Nippon Steel Corporation (5401.T) 10 years ago, it would be worth ¥4,731.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,794.11, while ¥1000 invested 1 year ago would be worth ¥1,166.51. This corresponds to total returns of 373.12%, 179.41%, 16.65%, respectively, with annualized returns of 16.81%, 22.83%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5401.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	675	686.4	686.4	688.2	673	23.73M
September 10, 2026	678.1	690.6	690.6	690.6	676.2	34.09M
September 09, 2026	676.9	675.9	675.9	679.9	670.9	33.51M
September 08, 2026	694.3	677.9	677.9	696	677.9	37.49M
September 07, 2026	700	697.5	697.5	716	695.2	48.16M
September 04, 2026	702.5	691.9	691.9	703	689.3	47.31M
September 03, 2026	701.5	704.6	704.6	718.5	698.8	70.19M
September 02, 2026	689.8	691.5	691.5	694	677.9	49.48M
September 01, 2026	675.9	700.3	700.3	704.1	672.5	67.96M
August 31, 2026	670.7	669.8	669.8	672.9	663.7	41.4M
August 28, 2026	670	677	677	681	668.3	24.76M
August 27, 2026	674.4	671	671	680.3	670.1	23.66M
August 26, 2026	672.6	677	677	681.1	668.5	23.16M
August 25, 2026	672.6	672.2	672.2	677.5	667.4	29.18M
August 24, 2026	675.9	666.1	666.1	677.1	662.3	32.64M
August 21, 2026	659.9	659.4	659.4	661.3	655.2	32.5M
August 20, 2026	670	663	663	677	651.4	67.16M
August 19, 2026	690.6	677.9	677.9	690.6	674	36.68M
August 18, 2026	675	693.6	693.6	695.3	671.6	43.94M
August 17, 2026	676.3	670	670	681.7	668.9	24.94M
August 14, 2026	677.7	676.3	676.3	681.2	671.3	33.47M
August 13, 2026	688	677.7	677.7	694.1	677.7	43.27M
August 12, 2026	698	690.9	690.9	701	685.2	37.86M
August 10, 2026	697	689.4	689.4	698	685.8	41.13M
August 07, 2026	684.3	697.5	697.5	708	681.6	77.87M
August 06, 2026	665	683.5	683.5	685.3	663.5	53.14M
August 05, 2026	658	672	672	675.7	655.9	81.92M
August 04, 2026	647.6	646	646	656.6	642.5	39.85M
August 03, 2026	645	647	647	647	628.2	44.25M
July 31, 2026	645	649.6	649.6	661.4	642.7	46.84M
July 30, 2026	657.1	660	660	666.4	648.7	53.98M
July 29, 2026	650	672.8	672.8	672.8	645.6	91.25M
July 28, 2026	646	654	654	656.9	641	89.23M
July 27, 2026	624	636.9	636.9	636.9	622.9	50.64M
July 23, 2026	603.8	607.8	607.8	610.8	598.3	43.42M
July 22, 2026	593.9	599	599	603.4	590.9	38.65M
July 21, 2026	587.4	598.6	598.6	598.6	586.3	43.13M
July 17, 2026	580.2	585.6	585.6	587.9	579.4	42.82M
July 16, 2026	573.1	580.2	580.2	581.8	571.1	28.67M
July 15, 2026	572.9	574.3	574.3	576.6	569.5	31.94M
July 14, 2026	559.7	567.6	567.6	569	559.3	33.84M
July 13, 2026	560	560	560	561	553.1	26.24M
July 10, 2026	555.5	550.2	550.2	556.9	549.9	25.18M
July 09, 2026	555	556	556	557.6	552.1	19M
July 08, 2026	559.6	556	556	560.4	554.2	23.73M
July 07, 2026	562.8	560.3	560.3	562.9	555.6	27.47M
July 06, 2026	554	559	559	564.7	552.3	25.49M
July 03, 2026	551.8	548.2	548.2	553.6	546.9	25.99M
July 02, 2026	531	542	542	542.6	530.5	35.75M
July 01, 2026	540	531	531	541.7	531	29.55M
June 30, 2026	545.7	536.1	536.1	545.7	536.1	38.46M
June 29, 2026	545	546.1	546.1	548.6	541.6	33.11M
June 26, 2026	545	543.3	543.3	546	539.5	24.18M
June 25, 2026	549.7	547	547	551.8	545.3	23.68M
June 24, 2026	550	547.2	547.2	552.5	544.6	23.84M
June 23, 2026	561.6	551	551	561.6	550.1	25.55M
June 22, 2026	566.2	562.3	562.3	573.7	558	24.87M
June 19, 2026	567.1	559.8	559.8	567.2	558	24.95M
June 18, 2026	561.6	565.4	565.4	567.3	558.3	22.41M
June 17, 2026	566	557.5	557.5	566.3	556.6	23.08M