673.90
-13.7(-1.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 685 | 673.9 | 673.9 | 685.3 | 672.1 | 26.23M |
| February 19, 2026 | 694.9 | 687.6 | 687.6 | 695 | 682.6 | 24.89M |
| February 18, 2026 | 679 | 688.2 | 688.2 | 698.9 | 676.6 | 27.09M |
| February 17, 2026 | 675 | 675 | 675 | 685.9 | 671.2 | 16.44M |
| February 16, 2026 | 672.9 | 674.8 | 674.8 | 684 | 658 | 36.71M |
| February 13, 2026 | 698 | 648 | 648 | 699.8 | 635 | 61.21M |
| February 12, 2026 | 690.2 | 698 | 698 | 698.2 | 685.2 | 30.99M |
| February 10, 2026 | 677 | 684.7 | 684.7 | 685.4 | 673 | 25.55M |
| February 09, 2026 | 686.7 | 672.9 | 672.9 | 694.9 | 671.3 | 39.9M |
| February 06, 2026 | 636.6 | 676.7 | 676.7 | 677.9 | 636 | 38.55M |
| February 05, 2026 | 680 | 666.6 | 666.6 | 689.5 | 625.5 | 62.93M |
| February 04, 2026 | 668 | 677 | 677 | 677 | 659.5 | 23.86M |
| February 03, 2026 | 662 | 662.6 | 662.6 | 664.3 | 655.8 | 19.05M |
| February 02, 2026 | 653.3 | 647.2 | 647.2 | 666 | 643.3 | 26.52M |
| January 30, 2026 | 649.7 | 645.9 | 645.9 | 652.8 | 638.5 | 20.04M |
| January 29, 2026 | 638 | 647.2 | 647.2 | 649.2 | 632.1 | 18.13M |
| January 28, 2026 | 645 | 639.5 | 639.5 | 646.7 | 636 | 17.87M |
| January 27, 2026 | 653 | 647.8 | 647.8 | 656 | 645.4 | 20.31M |
| January 26, 2026 | 666 | 655.4 | 655.4 | 666.3 | 655.4 | 18.8M |
| January 23, 2026 | 680.7 | 671.9 | 671.9 | 685.5 | 669.1 | 21.6M |
| January 22, 2026 | 674.3 | 680.3 | 680.3 | 685.9 | 672.3 | 29.15M |
| January 21, 2026 | 661.9 | 669.8 | 669.8 | 671.9 | 659.6 | 19.58M |
| January 20, 2026 | 669.8 | 670.6 | 670.6 | 674 | 663.1 | 17.31M |
| January 19, 2026 | 665 | 669.1 | 669.1 | 669.1 | 654.1 | 18.9M |
| January 16, 2026 | 674 | 666.1 | 666.1 | 675 | 663.1 | 19.26M |
| January 15, 2026 | 654 | 673 | 673 | 673 | 651 | 25.15M |
| January 14, 2026 | 664 | 659.9 | 659.9 | 671.7 | 658.6 | 27.27M |
| January 13, 2026 | 655.6 | 659.5 | 659.5 | 660.4 | 649.6 | 30.48M |
| January 09, 2026 | 635.8 | 645.6 | 645.6 | 647.3 | 635.5 | 19.37M |
| January 08, 2026 | 643 | 632.5 | 632.5 | 645.5 | 632.5 | 27.87M |
| January 07, 2026 | 644.5 | 649.4 | 649.4 | 652.6 | 641.6 | 19.21M |
| January 06, 2026 | 645.4 | 650 | 650 | 651.7 | 645 | 23.56M |
| January 05, 2026 | 654 | 650.7 | 650.7 | 658.8 | 646.5 | 24.67M |
| December 30, 2025 | 644 | 641.8 | 641.8 | 649.9 | 640.3 | 17.56M |
| December 29, 2025 | 642.1 | 643.9 | 643.9 | 646 | 639.5 | 20.23M |
| December 26, 2025 | 635.5 | 634.9 | 634.9 | 640.9 | 632.8 | 19.99M |
| December 25, 2025 | 627 | 630 | 630 | 630.8 | 624 | 16.4M |
| December 24, 2025 | 620 | 623.5 | 623.5 | 627.4 | 619 | 20.51M |
| December 23, 2025 | 611.6 | 617.8 | 617.8 | 619.8 | 608.5 | 17.89M |
| December 22, 2025 | 611.9 | 613.4 | 613.4 | 614.4 | 606.5 | 18.81M |
| December 19, 2025 | 607.6 | 608.3 | 608.3 | 614.9 | 606.2 | 53.79M |
| December 18, 2025 | 604.9 | 602.4 | 602.4 | 604.9 | 594.2 | 25.31M |
| December 17, 2025 | 595.8 | 604.2 | 604.2 | 605.7 | 593.1 | 30.95M |
| December 16, 2025 | 599 | 595 | 595 | 601.6 | 591.6 | 50.17M |
| December 15, 2025 | 625.1 | 604 | 604 | 627 | 600.5 | 59.81M |
| December 12, 2025 | 619 | 632 | 632 | 632 | 617.4 | 30.6M |
| December 11, 2025 | 620 | 611 | 611 | 621.4 | 611 | 16.8M |
| December 10, 2025 | 618 | 619.9 | 619.9 | 619.9 | 613 | 18.84M |
| December 09, 2025 | 624 | 621.9 | 621.9 | 627.8 | 617.9 | 14.43M |
| December 08, 2025 | 622.8 | 627.9 | 627.9 | 627.9 | 615.3 | 14.67M |
| December 05, 2025 | 624.7 | 621.6 | 621.6 | 624.9 | 618.1 | 13.16M |
| December 04, 2025 | 611 | 626 | 626 | 626.3 | 609.1 | 19.46M |
| December 03, 2025 | 628.3 | 614.5 | 614.5 | 629.6 | 614.3 | 15.04M |
| December 02, 2025 | 622.1 | 626 | 626 | 627.4 | 622.1 | 10.39M |
| December 01, 2025 | 632.4 | 625.4 | 625.4 | 632.9 | 621 | 14.47M |
| November 28, 2025 | 623 | 631.9 | 631.9 | 631.9 | 620.8 | 21.6M |
| November 27, 2025 | 620 | 619.6 | 619.6 | 625.7 | 616.1 | 16.23M |
| November 26, 2025 | 614 | 616 | 616 | 619.6 | 610.2 | 30.63M |
| November 25, 2025 | 627.2 | 624 | 624 | 630 | 620 | 17.57M |
| November 21, 2025 | 612 | 623 | 623 | 626.5 | 611 | 24.95M |