Nippon Steel Corporation (5401.T) JPX

559.90

+3.7(+0.67%)

Updated at May 15 03:30PM

Currency In JPY

5401.T Historical Return

If you invested ¥1000 in Nippon Steel Corporation (5401.T) 10 years ago, it would be worth ¥3,610.86 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,471.31, while ¥1000 invested 1 year ago would be worth ¥1,087.1. This corresponds to total returns of 261.09%, 147.13%, 8.71%, respectively, with annualized returns of 13.69%, 19.84%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5401.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	552.5	559.9	559.9	562.8	550.2	37.79M
May 14, 2026	569.2	556.2	556.2	570.8	553.4	54.8M
May 13, 2026	560	559.4	559.4	560.9	555.2	34.06M
May 12, 2026	560	559.4	559.4	560.9	553.4	36.77M
May 11, 2026	568	561.1	561.1	569.7	559.8	47.35M
May 08, 2026	579.7	570.9	570.9	580	568.1	36.33M
May 07, 2026	577.8	582.7	582.7	583.3	577.7	39.38M
May 01, 2026	569	571.9	571.9	572.7	566.3	24.59M
April 30, 2026	573.5	572.3	572.3	576.5	570.7	27.37M
April 28, 2026	575.2	577.8	577.8	579.1	571.1	26.54M
April 27, 2026	575	569	569	580	568.6	29.57M
April 24, 2026	578.6	573.1	573.1	581.3	571.3	28.1M
April 23, 2026	589	580.1	580.1	590.2	577.6	24.89M
April 22, 2026	593.2	587.6	587.6	593.3	586.8	18.51M
April 21, 2026	597.5	593.2	593.2	598.4	592.2	17.41M
April 20, 2026	597.5	599.8	599.8	599.8	595.5	19.78M
April 17, 2026	595.3	595	595	596.9	590.6	18.54M
April 16, 2026	597.8	598	598	600.2	594.8	18.98M
April 15, 2026	595.9	598	598	600.9	595.1	20.94M
April 14, 2026	599	595	595	601.9	592	18.86M
April 13, 2026	599	595.8	595.8	600.5	592.8	15.15M
April 10, 2026	603.4	600.2	600.2	606.3	597.3	20.25M
April 09, 2026	605	603.4	603.4	605.9	597.8	25.37M
April 08, 2026	595	600	600	602.7	591.9	36.95M
April 07, 2026	587	586	586	592.1	585.4	13.41M
April 06, 2026	585	586.7	586.7	590.8	581.6	14.99M
April 03, 2026	586.1	585	585	591.5	584.5	15.47M
April 02, 2026	589.8	584	584	597.4	581.5	26.22M
April 01, 2026	588	592	592	592	581.9	23.79M
March 31, 2026	573	575.9	575.9	584.2	572.3	28.78M
March 30, 2026	578	574.7	574.7	579	571.5	39.73M
March 27, 2026	596.9	597.1	585.1	601.7	594.1	33.8M
March 26, 2026	596.2	591.9	584.02	601.7	590.3	18.89M
March 25, 2026	598.2	594.6	582.65	599.6	593.7	25.02M
March 24, 2026	597.5	590	578.14	597.7	586	24.51M
March 23, 2026	588.1	584.6	572.85	588.5	578.6	35.87M
March 19, 2026	597	592.7	580.79	603.3	592.7	37.97M
March 18, 2026	600	607	594.8	607.4	598.1	30.16M
March 17, 2026	591.2	592.5	580.59	597.5	588.4	19.43M
March 16, 2026	590.5	582.7	570.99	591.8	582.7	36.48M
March 13, 2026	590.2	593.2	581.28	601.2	590.2	31.65M
March 12, 2026	602.6	602.1	590	604.6	597.6	36.56M
March 11, 2026	610	611.3	599.01	618.9	607.7	36.05M
March 10, 2026	596.1	600.4	587.94	602.7	592	15.06M
March 09, 2026	590	590.6	578.73	597.1	578	62.9M
March 06, 2026	598	603.8	591.67	606.7	594.6	27.62M
March 05, 2026	617	599.9	587.84	622.9	599.9	39.97M
March 04, 2026	615	604.3	593.04	618.8	597	40.96M
March 03, 2026	629.2	620.3	607.83	637.5	617.1	38.87M
March 02, 2026	635.4	629.5	616.85	635.5	623.3	37.25M
February 27, 2026	627.3	636	625.82	639.9	623.6	57.82M
February 26, 2026	627	625.7	615.68	632	624.5	51.28M
February 25, 2026	645	627.3	617.26	645	624	110.56M
February 24, 2026	673.8	663.9	653.27	673.9	659.2	18.95M
February 20, 2026	685	673.9	663.11	685.3	672.1	26.23M
February 19, 2026	694.9	687.6	676.59	695	682.6	24.89M
February 18, 2026	679	688.2	677.18	698.9	676.6	27.09M
February 17, 2026	675	675	664.19	685.9	671.2	16.44M
February 16, 2026	672.9	674.8	664	684	658	36.71M
February 13, 2026	698	648	637.63	699.8	635	61.21M