If you invested ¥1000 in Kobe Steel, Ltd. (5406.T) 10 years ago, it would be worth ¥3,038.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,529.14, while ¥1000 invested 1 year ago would be worth ¥1,129.32. This corresponds to total returns of 203.8%, 252.91%, 12.93%, respectively, with annualized returns of 11.75%, 28.69%, 12.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,986 | 2,021 | 2,021 | 2,029 | 1,977 | 1.66M |
| September 10, 2026 | 2,032 | 2,029.5 | 2,029.5 | 2,041 | 2,025 | 1.02M |
| September 09, 2026 | 2,001 | 2,035 | 2,035 | 2,039 | 1,996.5 | 1.66M |
| September 08, 2026 | 2,048 | 2,001 | 2,001 | 2,050 | 2,001 | 1.47M |
| September 07, 2026 | 2,040 | 2,064.5 | 2,064.5 | 2,074 | 2,035.5 | 1.45M |
| September 04, 2026 | 2,035.5 | 2,029.5 | 2,029.5 | 2,046.5 | 2,024.5 | 1.98M |
| September 03, 2026 | 2,034 | 2,050 | 2,050 | 2,064.5 | 2,025.5 | 2.66M |
| September 02, 2026 | 2,041 | 2,031.5 | 2,031.5 | 2,053 | 2,014.5 | 2.19M |
| September 01, 2026 | 2,030 | 2,064 | 2,064 | 2,075.5 | 2,019.5 | 2.48M |
| August 31, 2026 | 2,020.5 | 2,020 | 2,020 | 2,034.5 | 2,001 | 1.45M |
| August 28, 2026 | 2,021.5 | 2,027.5 | 2,027.5 | 2,035 | 2,016.5 | 1.54M |
| August 27, 2026 | 2,032 | 2,022 | 2,022 | 2,047 | 2,017.5 | 1.21M |
| August 26, 2026 | 2,030 | 2,032.5 | 2,032.5 | 2,052.5 | 2,026 | 1.08M |
| August 25, 2026 | 2,040 | 2,025 | 2,025 | 2,045 | 2,022.5 | 1.7M |
| August 24, 2026 | 2,045 | 2,024 | 2,024 | 2,047.5 | 2,021.5 | 1.02M |
| August 21, 2026 | 2,007.5 | 2,024.5 | 2,024.5 | 2,025.5 | 1,997.5 | 1.08M |
| August 20, 2026 | 2,011 | 2,009.5 | 2,009.5 | 2,014 | 1,983.5 | 1.95M |
| August 19, 2026 | 2,030 | 1,989 | 1,989 | 2,042.5 | 1,975.5 | 2.65M |
| August 18, 2026 | 2,014 | 2,050 | 2,050 | 2,054.5 | 2,003.5 | 1.93M |
| August 17, 2026 | 1,986 | 2,002 | 2,002 | 2,019.5 | 1,983.5 | 1.33M |
| August 14, 2026 | 1,979 | 1,986 | 1,986 | 1,992.5 | 1,973.5 | 1.38M |
| August 13, 2026 | 2,001 | 1,980 | 1,980 | 2,006.5 | 1,974 | 1.74M |
| August 12, 2026 | 2,029 | 2,001 | 2,001 | 2,029 | 2,000 | 1.68M |
| August 10, 2026 | 2,040.5 | 2,009 | 2,009 | 2,041.5 | 2,009 | 1.6M |
| August 07, 2026 | 2,020.5 | 2,040 | 2,040 | 2,069.5 | 2,018 | 2.21M |
| August 06, 2026 | 1,952 | 2,016.5 | 2,016.5 | 2,022 | 1,942 | 2.99M |
| August 05, 2026 | 2,080 | 1,972 | 1,972 | 2,093.5 | 1,919.5 | 7.67M |
| August 04, 2026 | 2,066 | 2,050.5 | 2,050.5 | 2,081 | 2,045 | 1.71M |
| August 03, 2026 | 2,059 | 2,073 | 2,073 | 2,073.5 | 2,001.5 | 2.18M |
| July 31, 2026 | 2,061 | 2,077 | 2,077 | 2,098.5 | 2,061 | 2.49M |
| July 30, 2026 | 2,060 | 2,070.5 | 2,070.5 | 2,079.5 | 2,043 | 2.33M |
| July 29, 2026 | 2,035 | 2,072 | 2,072 | 2,072 | 2,026.5 | 3.49M |
| July 28, 2026 | 2,024.5 | 2,008 | 2,008 | 2,036 | 1,984 | 2.49M |
| July 27, 2026 | 2,013.5 | 2,044.5 | 2,044.5 | 2,044.5 | 1,997.5 | 2.34M |
| July 23, 2026 | 1,980 | 1,991.5 | 1,991.5 | 1,998 | 1,977 | 1.63M |
| July 22, 2026 | 1,975 | 1,984.5 | 1,984.5 | 2,001 | 1,963.5 | 1.8M |
| July 21, 2026 | 1,949 | 1,969.5 | 1,969.5 | 1,974.5 | 1,945 | 2.07M |
| July 17, 2026 | 1,940 | 1,934 | 1,934 | 1,954.5 | 1,912 | 2.21M |
| July 16, 2026 | 1,925 | 1,951 | 1,951 | 1,958 | 1,921 | 1.72M |
| July 15, 2026 | 1,925.5 | 1,936.5 | 1,936.5 | 1,938.5 | 1,914.5 | 1.54M |
| July 14, 2026 | 1,890.5 | 1,917 | 1,917 | 1,929.5 | 1,876 | 3.11M |
| July 13, 2026 | 1,880 | 1,847.5 | 1,847.5 | 1,886.5 | 1,836.5 | 2.13M |
| July 10, 2026 | 1,880 | 1,860 | 1,860 | 1,883.5 | 1,860 | 1.81M |
| July 09, 2026 | 1,878.5 | 1,881.5 | 1,881.5 | 1,888.5 | 1,868.5 | 1.68M |
| July 08, 2026 | 1,900 | 1,883 | 1,883 | 1,904 | 1,880.5 | 1.77M |
| July 07, 2026 | 1,929 | 1,909.5 | 1,909.5 | 1,946 | 1,906 | 1.96M |
| July 06, 2026 | 1,915 | 1,924 | 1,924 | 1,947 | 1,906 | 2.17M |
| July 03, 2026 | 1,881 | 1,905.5 | 1,905.5 | 1,914.5 | 1,875 | 1.8M |
| July 02, 2026 | 1,851 | 1,857.5 | 1,857.5 | 1,882.5 | 1,789 | 3.72M |
| July 01, 2026 | 1,870.5 | 1,849 | 1,849 | 1,874 | 1,841 | 1.62M |
| June 30, 2026 | 1,870 | 1,872.5 | 1,872.5 | 1,883 | 1,855.5 | 1.86M |
| June 29, 2026 | 1,876.5 | 1,867.5 | 1,867.5 | 1,882.5 | 1,858 | 3.33M |
| June 26, 2026 | 1,876 | 1,876 | 1,876 | 1,882.5 | 1,865.5 | 1.59M |
| June 25, 2026 | 1,910.5 | 1,875 | 1,875 | 1,911 | 1,868 | 1.18M |
| June 24, 2026 | 1,887.5 | 1,883.5 | 1,883.5 | 1,910.5 | 1,873.5 | 1.37M |
| June 23, 2026 | 1,968.5 | 1,891.5 | 1,891.5 | 1,968.5 | 1,891.5 | 1.88M |
| June 22, 2026 | 1,951 | 1,966 | 1,966 | 1,970.5 | 1,942.5 | 1.38M |
| June 19, 2026 | 2,002 | 1,966 | 1,966 | 2,002.5 | 1,965 | 2.8M |
| June 18, 2026 | 1,961 | 2,004.5 | 2,004.5 | 2,004.5 | 1,950.5 | 1.65M |
| June 17, 2026 | 1,989.5 | 1,978 | 1,978 | 1,995 | 1,973 | 1.31M |