Kobe Steel, Ltd. (5406.T) JPX

Currency In JPY

AD

5406.T Historical Return

If you invested ¥1000 in Kobe Steel, Ltd. (5406.T) 10 years ago, it would be worth ¥3,246.4 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,772.66, while ¥1000 invested 1 year ago would be worth ¥1,144.72. This corresponds to total returns of 224.64%, 277.27%, 14.47%, respectively, with annualized returns of 12.49%, 30.43%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5406.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,011.52,0232,0232,0282,0101.51M
October 21, 20262,015.52,0152,0152,0181,9901.58M
October 20, 20262,012.52,0012,0012,0331,9971.2M
October 19, 20262,0202,010.52,010.52,0201,989.51.23M
October 16, 20261,984.52,013.52,013.52,013.51,983.51.5M
October 15, 20262,010.51,9871,9872,011.51,9782.19M
October 14, 20262,0302,0212,0212,0372,016.51.37M
October 13, 20261,9912,0302,0302,0341,973.52.17M
October 09, 20261,972.51,987.51,987.51,987.51,967.51.82M
October 08, 20261,9921,9761,9761,9951,965.52.13M
October 07, 20262,016.52,0072,0072,0302,0071.2M
October 06, 20262,0102,0242,0242,028.51,995.51.31M
October 05, 20262,0001,9931,9932,010.51,992.51.33M
October 02, 20261,9991,992.51,992.52,0151,9891.69M
October 01, 20262,030.52,006.52,006.52,0392,0052.02M
September 30, 20262,0152,0482,0482,049.51,9992.64M
September 29, 20262,029.52,022.52,022.52,045.52,0182.29M
September 28, 20262,080.52,0772,0772,0952,069.52.54M
September 25, 20262,073.52,0802,0802,089.52,0701.96M
September 24, 20262,083.52,056.52,056.52,083.52,048.52.1M
September 18, 20262,092.52,0692,0692,0942,061.52.03M
September 17, 20262,0592,0852,0852,086.52,056.51.69M
September 16, 20262,0392,046.52,046.52,0542,0331.4M
September 15, 20262,0362,0202,0202,037.52,0191.12M
September 11, 20261,9862,0212,0212,0291,9771.66M
September 10, 20262,0322,029.52,029.52,0412,0251.02M
September 09, 20262,0012,0352,0352,0391,996.51.66M
September 08, 20262,0482,0012,0012,0502,0011.47M
September 07, 20262,0402,064.52,064.52,0742,035.51.45M
September 04, 20262,035.52,029.52,029.52,046.52,024.51.98M
September 03, 20262,0342,0502,0502,064.52,025.52.66M
September 02, 20262,0412,031.52,031.52,0532,014.52.19M
September 01, 20262,0302,0642,0642,075.52,019.52.48M
August 31, 20262,020.52,0202,0202,034.52,0011.45M
August 28, 20262,021.52,027.52,027.52,0352,016.51.54M
August 27, 20262,0322,0222,0222,0472,017.51.21M
August 26, 20262,0302,032.52,032.52,052.52,0261.08M
August 25, 20262,0402,0252,0252,0452,022.51.7M
August 24, 20262,0452,0242,0242,047.52,021.51.02M
August 21, 20262,007.52,024.52,024.52,025.51,997.51.08M
August 20, 20262,0112,009.52,009.52,0141,983.51.95M
August 19, 20262,0301,9891,9892,042.51,975.52.65M
August 18, 20262,0142,0502,0502,054.52,003.51.93M
August 17, 20261,9862,0022,0022,019.51,983.51.33M
August 14, 20261,9791,9861,9861,992.51,973.51.38M
August 13, 20262,0011,9801,9802,006.51,9741.74M
August 12, 20262,0292,0012,0012,0292,0001.68M
August 10, 20262,040.52,0092,0092,041.52,0091.6M
August 07, 20262,020.52,0402,0402,069.52,0182.21M
August 06, 20261,9522,016.52,016.52,0221,9422.99M
August 05, 20262,0801,9721,9722,093.51,919.57.67M
August 04, 20262,0662,050.52,050.52,0812,0451.71M
August 03, 20262,0592,0732,0732,073.52,001.52.18M
July 31, 20262,0612,0772,0772,098.52,0612.49M
July 30, 20262,0602,070.52,070.52,079.52,0432.33M
July 29, 20262,0352,0722,0722,0722,026.53.49M
July 28, 20262,024.52,0082,0082,0361,9842.49M
July 27, 20262,013.52,044.52,044.52,044.51,997.52.34M
July 23, 20261,9801,991.51,991.51,9981,9771.63M
July 22, 20261,9751,984.51,984.52,0011,963.51.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved