Kobe Steel, Ltd. (5406.T) JPX

1,934.50

-10.5(-0.54%)

Updated at December 05 03:23PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,948.51,9361,9361,9541,9241.29M
December 04, 20251,8901,9451,9451,9541,8902.82M
December 03, 20251,9051,8981,8981,912.51,887.51.53M
December 02, 20251,9281,9091,9091,9321,8981.74M
December 01, 20251,9671,916.51,916.51,9691,915.52.05M
November 28, 20251,930.51,952.51,952.51,955.51,9252.34M
November 27, 20251,9411,928.51,928.51,946.51,9211.3M
November 26, 20251,919.51,935.51,935.51,935.51,9142.43M
November 25, 20251,908.51,9081,9081,9221,899.51.87M
November 21, 20251,8901,903.51,903.51,920.51,8892.36M
November 20, 20251,8861,914.51,914.51,9211,8793.78M
November 19, 20251,8631,8661,8661,875.51,8471.41M
November 18, 20251,880.51,865.51,865.51,902.51,8612.08M
November 17, 20251,8861,9001,9001,9071,884.51.88M
November 14, 20251,846.51,9021,9021,9021,8403.29M
November 13, 20251,8891,8651,8651,892.51,8641.75M
November 12, 20251,8401,8831,8831,8831,829.53.93M
November 11, 20251,8331,830.51,830.51,8351,794.52.23M
November 10, 20251,8321,8201,8201,848.51,787.53.82M
November 07, 20251,8001,8271,8271,8301,798.52.05M
November 06, 20251,7901,817.51,817.51,824.51,785.52.08M
November 05, 20251,7901,817.51,817.51,824.51,785.52.38M
November 04, 20251,792.51,7821,7821,793.51,7562.38M
October 31, 20251,8271,816.51,816.51,8281,8001.69M
October 30, 20251,8271,816.51,816.51,8281,8002.27M
October 29, 20251,793.51,7951,7951,8021,7811.8M
October 28, 20251,8111,789.51,789.51,8231,787.52.53M
October 27, 20251,7951,806.51,806.51,8071,7912.16M
October 24, 20251,7801,7841,7841,7951,7701.57M
October 23, 20251,771.51,779.51,779.51,779.51,7571.21M
October 22, 20251,7501,778.51,778.51,781.51,7501.93M
October 21, 20251,764.51,753.51,753.51,769.51,750.51.51M
October 20, 20251,744.51,753.51,753.51,7591,739.51.53M
October 17, 20251,7211,7391,7391,743.51,719.51.62M
October 16, 20251,730.51,7411,7411,750.51,726.51.5M
October 15, 20251,7261,7321,7321,7321,7181.35M
October 14, 20251,7001,711.51,711.51,7431,6982.67M
October 10, 20251,7601,7151,7151,7621,712.52.46M
October 09, 20251,766.51,7821,7821,7901,7622.96M
October 08, 20251,7801,766.51,766.51,783.51,763.51.74M
October 07, 20251,759.51,770.51,770.51,7771,751.52.07M
October 06, 20251,7901,7481,7481,7991,7482.65M
October 03, 20251,737.51,7481,7481,755.51,7371.41M
October 02, 20251,724.51,7451,7451,7501,720.51.76M
October 01, 20251,7401,7281,7281,7441,7191.99M
September 30, 20251,7551,748.51,748.51,759.51,7262.13M
September 29, 20251,7811,770.51,770.51,786.51,764.52.31M
September 26, 20251,8131,818.51,778.51,828.51,809.52.72M
September 25, 20251,8281,8131,773.121,831.51,8092.05M
September 24, 20251,819.51,8131,773.121,824.51,798.51.6M
September 22, 20251,8001,806.51,766.761,814.51,797.51.47M
September 19, 20251,820.51,8081,8081,8301,7992.59M
September 18, 20251,8251,8201,8201,8261,808.51.56M
September 17, 20251,8251,8201,8201,8261,808.52.02M
September 16, 20251,865.51,8261,8261,866.51,8262.02M
September 12, 20251,8521,8601,8601,865.51,846.51.83M
September 11, 20251,8521,8601,8601,865.51,846.51.86M
September 10, 20251,8711,855.51,855.51,873.51,8501.67M
September 09, 20251,913.51,8731,8731,9141,868.52.67M
September 08, 20251,896.51,912.51,912.51,912.51,888.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved