Kobe Steel, Ltd. (5406.T) JPX

1,976.50

+26.5(+1.36%)

Updated at June 03 03:30PM

Currency In JPY

5406.T Historical Return

If you invested ¥1000 in Kobe Steel, Ltd. (5406.T) 10 years ago, it would be worth ¥2,878.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,428.21, while ¥1000 invested 1 year ago would be worth ¥1,254.9. This corresponds to total returns of 187.83%, 242.82%, 25.49%, respectively, with annualized returns of 11.14%, 27.92%, 25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5406.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,941.51,9501,9501,959.51,9291.76M
June 01, 20261,991.51,9601,9601,9931,9351.89M
May 29, 20261,9601,9801,9802,002.51,952.52.51M
May 28, 20261,9851,948.51,948.51,987.51,9331.85M
May 27, 20261,9861,965.51,965.52,018.51,965.52.52M
May 26, 20261,9641,9661,9661,988.51,9541.79M
May 25, 20261,9691,960.51,960.51,9691,9341.64M
May 22, 20261,9481,946.51,946.51,966.51,9301.89M
May 21, 20261,9071,9301,9301,9361,900.51.89M
May 20, 20261,917.51,881.51,881.51,917.51,8572.09M
May 19, 20261,9041,920.51,920.51,9291,8852.46M
May 18, 20261,9511,881.51,881.51,955.51,873.52.08M
May 15, 20261,9601,962.51,962.51,9791,939.51.83M
May 14, 20261,9671,979.51,979.51,985.51,961.52.06M
May 13, 20261,996.51,960.51,960.51,996.51,960.52.34M
May 12, 20262,002.51,9801,9802,0241,9553.81M
May 11, 20261,9352,0122,0122,0521,9129.32M
May 08, 20261,9671,9371,9371,9671,9143.01M
May 07, 20261,9751,980.51,980.52,0081,9744.57M
May 01, 20261,9101,9411,9411,9501,8952.24M
April 30, 20261,8781,926.51,926.51,9341,8773.46M
April 28, 20261,8761,895.51,895.51,898.51,8701.91M
April 27, 20261,8501,860.51,860.51,874.51,8401.83M
April 24, 20261,8481,853.51,853.51,8581,8431.59M
April 23, 20261,8661,845.51,845.51,8701,8392.01M
April 22, 20261,9001,875.51,875.51,901.51,870.51.73M
April 21, 20261,9371,905.51,905.51,9391,9041.37M
April 20, 20261,9441,933.51,933.51,946.51,927.51.58M
April 17, 20261,9381,931.51,931.51,9431,9191.63M
April 16, 20261,9451,947.51,947.51,954.51,9411.22M
April 15, 20261,9391,944.51,944.51,9551,933.51.65M
April 14, 20261,9691,9501,9501,9691,9441.36M
April 13, 20261,9431,9471,9471,9531,9311.46M
April 10, 20261,9631,953.51,953.51,9811,950.51.34M
April 09, 20261,9811,957.51,957.51,9811,9472.1M
April 08, 20261,977.51,9801,9801,9921,9552.86M
April 07, 20261,9381,923.51,923.51,948.51,923.51.46M
April 06, 20261,9441,928.51,928.51,954.51,928.5872,000
April 03, 20261,9451,943.51,943.51,9611,940.51.12M
April 02, 20261,959.51,934.51,934.51,9811,9242.16M
April 01, 20261,9401,959.51,959.51,959.51,9152.23M
March 31, 20261,881.51,8901,8901,915.51,869.52.14M
March 30, 20261,887.51,8821,8821,887.51,8592.68M
March 27, 20261,939.51,9651,9251,9721,9362.97M
March 26, 20261,9701,918.51,897.081,9781,9112.38M
March 25, 20261,9991,9571,917.162,008.51,9514.16M
March 24, 20261,9941,9791,938.721,995.51,959.51.71M
March 23, 20261,9851,941.51,901.981,9891,935.53.05M
March 19, 20262,0122,0061,965.172,028.51,993.55.03M
March 18, 20262,0302,047.52,005.822,0522,0181.72M
March 17, 20262,0102,0091,968.12,0392,0061.65M
March 16, 20262,0041,9951,954.392,017.51,9781.94M
March 13, 20262,0392,0291,987.72,0672,024.51.96M
March 12, 20262,0702,0672,024.922,0772,0431.66M
March 11, 20262,087.52,099.52,056.762,113.52,079.51.82M
March 10, 20262,056.52,059.52,017.092,068.52,0381.05M
March 09, 20261,9942,006.51,965.662,0151,968.53.54M
March 06, 20262,0502,0942,051.372,0942,0502.23M
March 05, 20262,1302,098.52,055.782,1322,081.52.31M
March 04, 20262,0852,048.52,012.682,1192,030.53.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved