Kobe Steel, Ltd. (5406.T) JPX

Currency In JPY

AD

5406.T Historical Return

If you invested ¥1000 in Kobe Steel, Ltd. (5406.T) 10 years ago, it would be worth ¥3,416.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,545.16, while ¥1000 invested 1 year ago would be worth ¥1,306.73. This corresponds to total returns of 241.61%, 254.52%, 30.67%, respectively, with annualized returns of 13.06%, 28.79%, 30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5406.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0612,0772,0772,098.52,0612.49M
July 30, 20262,0602,070.52,070.52,079.52,0432.33M
July 29, 20262,0352,0722,0722,0722,026.53.49M
July 28, 20262,024.52,0082,0082,0361,9842.49M
July 27, 20262,013.52,044.52,044.52,044.51,997.52.34M
July 23, 20261,9801,991.51,991.51,9981,9771.63M
July 22, 20261,9751,984.51,984.52,0011,963.51.8M
July 21, 20261,9491,969.51,969.51,974.51,9452.07M
July 17, 20261,9401,9341,9341,954.51,9122.21M
July 16, 20261,9251,9511,9511,9581,9211.72M
July 15, 20261,925.51,936.51,936.51,938.51,914.51.54M
July 14, 20261,890.51,9171,9171,929.51,8763.11M
July 13, 20261,8801,847.51,847.51,886.51,836.52.13M
July 10, 20261,8801,8601,8601,883.51,8601.81M
July 09, 20261,878.51,881.51,881.51,888.51,868.51.68M
July 08, 20261,9001,8831,8831,9041,880.51.77M
July 07, 20261,9291,909.51,909.51,9461,9061.96M
July 06, 20261,9151,9241,9241,9471,9062.17M
July 03, 20261,8811,905.51,905.51,914.51,8751.8M
July 02, 20261,8511,857.51,857.51,882.51,7893.72M
July 01, 20261,870.51,8491,8491,8741,8411.62M
June 30, 20261,8701,872.51,872.51,8831,855.51.86M
June 29, 20261,876.51,867.51,867.51,882.51,8583.33M
June 26, 20261,8761,8761,8761,882.51,865.51.59M
June 25, 20261,910.51,8751,8751,9111,8681.18M
June 24, 20261,887.51,883.51,883.51,910.51,873.51.37M
June 23, 20261,968.51,891.51,891.51,968.51,891.51.88M
June 22, 20261,9511,9661,9661,970.51,942.51.38M
June 19, 20262,0021,9661,9662,002.51,9652.8M
June 18, 20261,9612,004.52,004.52,004.51,950.51.65M
June 17, 20261,989.51,9781,9781,9951,9731.31M
June 16, 20262,0001,989.51,989.52,0031,981.51.12M
June 15, 20261,9701,9971,9972,0011,9532.5M
June 12, 20261,9301,936.51,936.51,966.51,918.52.76M
June 11, 20261,9001,9001,9001,9011,8601.78M
June 10, 20261,9221,9021,9021,9231,8881.62M
June 09, 20261,930.51,904.51,904.51,932.51,8921.66M
June 08, 20261,909.51,9101,9101,9321,8842.27M
June 05, 20261,9501,935.51,935.51,9631,932.51.72M
June 04, 20261,951.51,940.51,940.51,971.51,9331.79M
June 03, 20261,960.51,976.51,976.51,9871,9531.38M
June 02, 20261,941.51,9501,9501,959.51,9291.76M
June 01, 20261,991.51,9601,9601,9931,9351.89M
May 29, 20261,9601,9801,9802,002.51,952.52.51M
May 28, 20261,9851,948.51,948.51,987.51,9331.85M
May 27, 20261,9861,965.51,965.52,018.51,965.52.52M
May 26, 20261,9641,9661,9661,988.51,9541.79M
May 25, 20261,9691,960.51,960.51,9691,9341.64M
May 22, 20261,9481,946.51,946.51,966.51,9301.89M
May 21, 20261,9071,9301,9301,9361,900.51.89M
May 20, 20261,917.51,881.51,881.51,917.51,8572.09M
May 19, 20261,9041,920.51,920.51,9291,8852.46M
May 18, 20261,9511,881.51,881.51,955.51,873.52.08M
May 15, 20261,9601,962.51,962.51,9791,939.51.83M
May 14, 20261,9671,979.51,979.51,985.51,961.52.06M
May 13, 20261,996.51,960.51,960.51,996.51,960.52.34M
May 12, 20262,002.51,9801,9802,0241,9553.81M
May 11, 20261,9352,0122,0122,0521,9129.32M
May 08, 20261,9671,9371,9371,9671,9143.01M
May 07, 20261,9751,980.51,980.52,0081,9744.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved