Kobe Steel, Ltd. (5406.T) JPX

Currency In JPY

AD

5406.T Historical Return

If you invested ¥1000 in Kobe Steel, Ltd. (5406.T) 10 years ago, it would be worth ¥3,038.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,529.14, while ¥1000 invested 1 year ago would be worth ¥1,129.32. This corresponds to total returns of 203.8%, 252.91%, 12.93%, respectively, with annualized returns of 11.75%, 28.69%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5406.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9862,0212,0212,0291,9771.66M
September 10, 20262,0322,029.52,029.52,0412,0251.02M
September 09, 20262,0012,0352,0352,0391,996.51.66M
September 08, 20262,0482,0012,0012,0502,0011.47M
September 07, 20262,0402,064.52,064.52,0742,035.51.45M
September 04, 20262,035.52,029.52,029.52,046.52,024.51.98M
September 03, 20262,0342,0502,0502,064.52,025.52.66M
September 02, 20262,0412,031.52,031.52,0532,014.52.19M
September 01, 20262,0302,0642,0642,075.52,019.52.48M
August 31, 20262,020.52,0202,0202,034.52,0011.45M
August 28, 20262,021.52,027.52,027.52,0352,016.51.54M
August 27, 20262,0322,0222,0222,0472,017.51.21M
August 26, 20262,0302,032.52,032.52,052.52,0261.08M
August 25, 20262,0402,0252,0252,0452,022.51.7M
August 24, 20262,0452,0242,0242,047.52,021.51.02M
August 21, 20262,007.52,024.52,024.52,025.51,997.51.08M
August 20, 20262,0112,009.52,009.52,0141,983.51.95M
August 19, 20262,0301,9891,9892,042.51,975.52.65M
August 18, 20262,0142,0502,0502,054.52,003.51.93M
August 17, 20261,9862,0022,0022,019.51,983.51.33M
August 14, 20261,9791,9861,9861,992.51,973.51.38M
August 13, 20262,0011,9801,9802,006.51,9741.74M
August 12, 20262,0292,0012,0012,0292,0001.68M
August 10, 20262,040.52,0092,0092,041.52,0091.6M
August 07, 20262,020.52,0402,0402,069.52,0182.21M
August 06, 20261,9522,016.52,016.52,0221,9422.99M
August 05, 20262,0801,9721,9722,093.51,919.57.67M
August 04, 20262,0662,050.52,050.52,0812,0451.71M
August 03, 20262,0592,0732,0732,073.52,001.52.18M
July 31, 20262,0612,0772,0772,098.52,0612.49M
July 30, 20262,0602,070.52,070.52,079.52,0432.33M
July 29, 20262,0352,0722,0722,0722,026.53.49M
July 28, 20262,024.52,0082,0082,0361,9842.49M
July 27, 20262,013.52,044.52,044.52,044.51,997.52.34M
July 23, 20261,9801,991.51,991.51,9981,9771.63M
July 22, 20261,9751,984.51,984.52,0011,963.51.8M
July 21, 20261,9491,969.51,969.51,974.51,9452.07M
July 17, 20261,9401,9341,9341,954.51,9122.21M
July 16, 20261,9251,9511,9511,9581,9211.72M
July 15, 20261,925.51,936.51,936.51,938.51,914.51.54M
July 14, 20261,890.51,9171,9171,929.51,8763.11M
July 13, 20261,8801,847.51,847.51,886.51,836.52.13M
July 10, 20261,8801,8601,8601,883.51,8601.81M
July 09, 20261,878.51,881.51,881.51,888.51,868.51.68M
July 08, 20261,9001,8831,8831,9041,880.51.77M
July 07, 20261,9291,909.51,909.51,9461,9061.96M
July 06, 20261,9151,9241,9241,9471,9062.17M
July 03, 20261,8811,905.51,905.51,914.51,8751.8M
July 02, 20261,8511,857.51,857.51,882.51,7893.72M
July 01, 20261,870.51,8491,8491,8741,8411.62M
June 30, 20261,8701,872.51,872.51,8831,855.51.86M
June 29, 20261,876.51,867.51,867.51,882.51,8583.33M
June 26, 20261,8761,8761,8761,882.51,865.51.59M
June 25, 20261,910.51,8751,8751,9111,8681.18M
June 24, 20261,887.51,883.51,883.51,910.51,873.51.37M
June 23, 20261,968.51,891.51,891.51,968.51,891.51.88M
June 22, 20261,9511,9661,9661,970.51,942.51.38M
June 19, 20262,0021,9661,9662,002.51,9652.8M
June 18, 20261,9612,004.52,004.52,004.51,950.51.65M
June 17, 20261,989.51,9781,9781,9951,9731.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved