Kobe Steel, Ltd. (5406.T) JPX

2,287.00

+4(+0.18%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,2672,2872,2872,2972,2442.47M
February 19, 20262,2672,2832,2832,2832,254.52.05M
February 18, 20262,2312,267.52,267.52,2792,2221.75M
February 17, 20262,264.52,242.52,242.52,2862,236.51.93M
February 16, 20262,2602,2652,2652,2772,2502.09M
February 13, 20262,2852,236.52,236.52,2882,226.53.79M
February 12, 20262,312.52,315.52,315.52,3162,2843.23M
February 10, 20262,2902,287.52,287.52,302.52,2643.78M
February 09, 20262,3652,278.52,278.52,3652,250.54.47M
February 06, 20262,2852,321.52,321.52,379.52,2785.9M
February 05, 20262,3602,3032,3032,372.52,288.53.26M
February 04, 20262,2992,332.52,332.52,3512,2822.97M
February 03, 20262,2482,279.52,279.52,279.52,2382.22M
February 02, 20262,2532,1862,1862,260.52,176.52.61M
January 30, 20262,235.52,226.52,226.52,247.52,1972.2M
January 29, 20262,2012,2292,2292,2342,1672.47M
January 28, 20262,2452,219.52,219.52,2512,219.52.72M
January 27, 20262,2552,2622,2622,2792,243.52.19M
January 26, 20262,2902,2782,2782,3032,2782.07M
January 23, 20262,3602,3182,3182,366.52,2983.64M
January 22, 20262,286.52,349.52,349.52,3582,282.54.27M
January 21, 20262,2352,269.52,269.52,2702,2222.31M
January 20, 20262,2712,271.52,271.52,2842,2521.93M
January 19, 20262,2932,2762,2762,3042,239.53.76M
January 16, 20262,290.52,2942,2942,306.52,268.53M
January 15, 20262,2602,288.52,288.52,2902,2443.28M
January 14, 20262,2182,253.52,253.52,2572,2083.67M
January 13, 20262,2002,2092,2092,2162,168.53.96M
January 09, 20262,1482,163.52,163.52,171.52,1362.76M
January 08, 20262,1012,128.52,128.52,149.52,0943.58M
January 07, 20262,1072,105.52,105.52,119.52,0931.91M
January 06, 20262,1012,1302,1302,132.52,099.52.95M
January 05, 20262,0832,099.52,099.52,119.52,0813.67M
December 30, 20252,0592,0712,0712,0882,056.51.62M
December 29, 20252,0682,069.52,069.52,0792,0591.87M
December 26, 20252,0512,0522,0522,0732,045.52.13M
December 25, 20252,0402,0482,0482,049.52,025.51.27M
December 24, 20252,0332,029.52,029.52,0402,022.51.01M
December 23, 20252,0172,0362,0362,0392,013.51.28M
December 22, 20252,022.52,023.52,023.52,0322,0181.41M
December 19, 20252,0052,0182,0182,030.52,003.52.86M
December 18, 20251,994.51,9881,9881,9991,963.52.36M
December 17, 20251,9741,989.51,989.51,9921,955.52.05M
December 16, 20252,0061,9791,9792,010.51,9692.66M
December 15, 20252,049.52,0252,0252,050.51,994.52.99M
December 12, 20251,999.52,0552,0552,0551,9864.36M
December 11, 20251,9891,9711,9712,012.51,9702.57M
December 10, 20251,9681,984.51,984.51,992.51,9652.72M
December 09, 20251,9621,9541,9541,9661,9391.42M
December 08, 20251,9401,966.51,966.51,9731,932.51.74M
December 05, 20251,948.51,9361,9361,9541,9241.29M
December 04, 20251,8901,9451,9451,9541,8902.82M
December 03, 20251,9051,8981,8981,912.51,887.51.53M
December 02, 20251,9281,9091,9091,9321,8981.74M
December 01, 20251,9671,916.51,916.51,9691,915.52.05M
November 28, 20251,930.51,952.51,952.51,955.51,9252.34M
November 27, 20251,9411,928.51,928.51,946.51,9211.3M
November 26, 20251,919.51,935.51,935.51,935.51,9142.43M
November 25, 20251,908.51,9081,9081,9221,899.51.87M
November 21, 20251,8901,903.51,903.51,920.51,8892.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved