Kobe Steel, Ltd. (5406.T) JPX

1,739.00

-2(-0.11%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7211,7391,7391,743.51,719.51.62M
October 16, 20251,730.51,7411,7411,750.51,726.51.5M
October 15, 20251,7261,7321,7321,7321,7181.35M
October 14, 20251,7001,711.51,711.51,7431,6982.67M
October 10, 20251,7601,7151,7151,7621,712.52.46M
October 09, 20251,766.51,7821,7821,7901,7622.96M
October 08, 20251,7801,766.51,766.51,783.51,763.51.74M
October 07, 20251,759.51,770.51,770.51,7771,751.52.07M
October 06, 20251,7901,7481,7481,7991,7482.65M
October 03, 20251,737.51,7481,7481,755.51,7371.41M
October 02, 20251,724.51,7451,7451,7501,720.51.76M
October 01, 20251,7401,7281,7281,7441,7191.99M
September 30, 20251,7551,748.51,748.51,759.51,7262.13M
September 29, 20251,7811,770.51,770.51,786.51,764.52.31M
September 26, 20251,8131,818.51,778.51,828.51,809.52.72M
September 25, 20251,8281,8131,773.121,831.51,8092.05M
September 24, 20251,819.51,8131,773.121,824.51,798.51.6M
September 22, 20251,8001,806.51,766.761,814.51,797.51.47M
September 19, 20251,820.51,8081,8081,8301,7992.59M
September 18, 20251,8251,8201,8201,8261,808.51.56M
September 17, 20251,8251,8201,8201,8261,808.52.02M
September 16, 20251,865.51,8261,8261,866.51,8262.02M
September 12, 20251,8521,8601,8601,865.51,846.51.83M
September 11, 20251,8521,8601,8601,865.51,846.51.86M
September 10, 20251,8711,855.51,855.51,873.51,8501.67M
September 09, 20251,913.51,8731,8731,9141,868.52.67M
September 08, 20251,896.51,912.51,912.51,912.51,888.53M
September 05, 20251,8801,8851,8851,896.51,870.52.18M
September 04, 20251,8431,867.51,867.51,874.51,8412.26M
September 03, 20251,854.51,8381,8381,8641,8332.48M
September 02, 20251,8321,8481,8481,854.51,831.51.77M
September 01, 20251,8201,8301,8301,8301,808.51.54M
August 29, 20251,8181,8151,8151,8201,811.51M
August 28, 20251,8061,8201,8201,8201,800.51.5M
August 27, 20251,8081,8111,8111,819.51,8051.21M
August 26, 20251,8321,806.51,806.51,8321,7971.6M
August 25, 20251,8131,8251,8251,8321,811.52.01M
August 22, 20251,8101,7971,7971,817.51,7971.64M
August 21, 20251,790.51,808.51,808.51,809.51,782.51.41M
August 20, 20251,7971,7901,7901,8081,787.51.79M
August 19, 20251,7811,788.51,788.51,7971,772.51.58M
August 18, 20251,7751,781.51,781.51,793.51,7721.85M
August 15, 20251,7551,7801,7801,7801,750.51.52M
August 14, 20251,7701,755.51,755.51,7731,7511.61M
August 13, 20251,7701,7661,7661,7801,7611.75M
August 12, 20251,7601,7611,7611,7721,7503.24M
August 08, 20251,7061,746.51,746.51,7551,7054.77M
August 07, 20251,6871,705.51,705.51,712.51,6544.56M
August 06, 20251,6671,6851,6851,685.51,665.51.47M
August 05, 20251,6521,6631,6631,6761,649.51.63M
August 04, 20251,6451,6521,6521,654.51,631.52.45M
August 01, 20251,663.51,6771,6771,6831,6611.8M
July 31, 20251,6601,663.51,663.51,671.51,6571.83M
July 30, 20251,653.51,6621,6621,663.51,650.5911,400
July 29, 20251,6601,654.51,654.51,661.51,6461.41M
July 28, 20251,6601,6661,6661,671.51,6551.45M
July 25, 20251,6811,6671,6671,6841,6652.09M
July 24, 20251,6761,6991,6991,7011,6693.09M
July 23, 20251,6441,6761,6761,6881,6375.44M
July 22, 20251,5991,6191,6191,6201,5952.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved