Nakayama Steel Works, Ltd. (5408.T) JPX

660.00

+5(+0.76%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026651655655655643472,300
January 09, 2026634641641648634262,200
January 08, 2026638634634640631465,900
January 07, 2026620637637638619339,000
January 06, 2026617624624626616260,300
January 05, 2026616616616619610262,000
December 30, 2025615616616625613203,300
December 29, 2025609616616616606281,400
December 26, 2025610605605614602319,200
December 25, 2025604607607613602344,400
December 24, 2025596600600604595302,200
December 23, 2025591598598600590278,500
December 22, 2025588589589597587451,500
December 19, 2025582586586590582315,900
December 18, 2025578584584585577205,200
December 17, 2025573576576578573124,500
December 16, 2025585577577586573383,400
December 15, 2025591586586591582305,100
December 12, 2025577591591591576384,600
December 11, 2025576572572582572207,000
December 10, 2025575576576581575257,600
December 09, 2025585574574587574210,000
December 08, 2025585586586586580226,600
December 05, 2025582580580587578248,000
December 04, 2025580584584584576188,600
December 03, 2025582577577586576269,300
December 02, 2025591582582594580230,000
December 01, 2025594590590595589256,800
November 28, 2025589593593597589203,900
November 27, 2025595591591595589137,400
November 26, 2025594592592595588227,800
November 25, 2025593590590593586216,100
November 21, 2025586591591595584256,600
November 20, 2025575589589590575329,900
November 19, 2025567573573574565267,200
November 18, 2025569565565572565268,500
November 17, 2025575567567576567221,100
November 14, 2025573575575577569210,200
November 13, 2025580576576581572171,300
November 12, 2025573580580580570338,400
November 11, 2025580569569581569451,200
November 10, 2025570580580583570445,700
November 07, 2025557562562567556377,700
November 06, 2025553556556563551634,400
November 05, 2025563554554571553779,100
November 04, 20255875645645915631.36M
October 31, 2025614617617617612161,500
October 30, 2025609615615618608209,100
October 29, 2025615607607615607252,400
October 28, 2025629615615629615297,400
October 27, 2025627629629629625243,300
October 24, 202562562262262662192,300
October 23, 2025622624624626619157,100
October 22, 2025623623623625620481,700
October 21, 2025623622622626620175,600
October 20, 2025625622622628620142,400
October 17, 2025628620620628619146,000
October 16, 2025626629629631623174,200
October 15, 2025617622622625617124,600
October 14, 2025608614614620607244,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved