Nakayama Steel Works, Ltd. (5408.T) JPX

620.00

-7(-1.12%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026622620620625617295,200
February 19, 2026629627627632622205,600
February 18, 2026623628628629620249,500
February 17, 2026619618618621614387,500
February 16, 2026619621621625614248,100
February 13, 2026628612612629610496,500
February 12, 2026628633633635626332,800
February 10, 2026628629629638627317,600
February 09, 2026641626626641620432,000
February 06, 2026628632632635615417,900
February 05, 2026645626626650613678,000
February 04, 2026631638638642628295,800
February 03, 2026630633633636624305,400
February 02, 2026629616616634616443,900
January 30, 2026631629629633622216,800
January 29, 2026631630630633620307,100
January 28, 2026634631631636623235,900
January 27, 2026636638638640632236,600
January 26, 2026649644644649641274,000
January 23, 2026669659659675657287,600
January 22, 2026648667667667646469,500
January 21, 2026648642642648638379,200
January 20, 2026658654654660651173,800
January 19, 2026660657657660645359,100
January 16, 2026665663663672659340,500
January 15, 2026657669669670655363,000
January 14, 2026655657657665653304,300
January 13, 2026651655655655643472,300
January 09, 2026634641641648634262,200
January 08, 2026638634634640631465,900
January 07, 2026620637637638619339,000
January 06, 2026617624624626616260,300
January 05, 2026616616616619610262,000
December 30, 2025615616616625613203,300
December 29, 2025609616616616606281,400
December 26, 2025610605605614602319,200
December 25, 2025604607607613602344,400
December 24, 2025596600600604595302,200
December 23, 2025591598598600590278,500
December 22, 2025588589589597587451,500
December 19, 2025582586586590582315,900
December 18, 2025578584584585577205,200
December 17, 2025573576576578573124,500
December 16, 2025585577577586573383,400
December 15, 2025591586586591582305,100
December 12, 2025577591591591576384,600
December 11, 2025576572572582572207,000
December 10, 2025575576576581575257,600
December 09, 2025585574574587574210,000
December 08, 2025585586586586580226,600
December 05, 2025582580580587578248,000
December 04, 2025580584584584576188,600
December 03, 2025582577577586576269,300
December 02, 2025591582582594580230,000
December 01, 2025594590590595589256,800
November 28, 2025589593593597589203,900
November 27, 2025595591591595589137,400
November 26, 2025594592592595588227,800
November 25, 2025593590590593586216,100
November 21, 2025586591591595584256,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved