620.00
-7(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 622 | 620 | 620 | 625 | 617 | 295,200 |
| February 19, 2026 | 629 | 627 | 627 | 632 | 622 | 205,600 |
| February 18, 2026 | 623 | 628 | 628 | 629 | 620 | 249,500 |
| February 17, 2026 | 619 | 618 | 618 | 621 | 614 | 387,500 |
| February 16, 2026 | 619 | 621 | 621 | 625 | 614 | 248,100 |
| February 13, 2026 | 628 | 612 | 612 | 629 | 610 | 496,500 |
| February 12, 2026 | 628 | 633 | 633 | 635 | 626 | 332,800 |
| February 10, 2026 | 628 | 629 | 629 | 638 | 627 | 317,600 |
| February 09, 2026 | 641 | 626 | 626 | 641 | 620 | 432,000 |
| February 06, 2026 | 628 | 632 | 632 | 635 | 615 | 417,900 |
| February 05, 2026 | 645 | 626 | 626 | 650 | 613 | 678,000 |
| February 04, 2026 | 631 | 638 | 638 | 642 | 628 | 295,800 |
| February 03, 2026 | 630 | 633 | 633 | 636 | 624 | 305,400 |
| February 02, 2026 | 629 | 616 | 616 | 634 | 616 | 443,900 |
| January 30, 2026 | 631 | 629 | 629 | 633 | 622 | 216,800 |
| January 29, 2026 | 631 | 630 | 630 | 633 | 620 | 307,100 |
| January 28, 2026 | 634 | 631 | 631 | 636 | 623 | 235,900 |
| January 27, 2026 | 636 | 638 | 638 | 640 | 632 | 236,600 |
| January 26, 2026 | 649 | 644 | 644 | 649 | 641 | 274,000 |
| January 23, 2026 | 669 | 659 | 659 | 675 | 657 | 287,600 |
| January 22, 2026 | 648 | 667 | 667 | 667 | 646 | 469,500 |
| January 21, 2026 | 648 | 642 | 642 | 648 | 638 | 379,200 |
| January 20, 2026 | 658 | 654 | 654 | 660 | 651 | 173,800 |
| January 19, 2026 | 660 | 657 | 657 | 660 | 645 | 359,100 |
| January 16, 2026 | 665 | 663 | 663 | 672 | 659 | 340,500 |
| January 15, 2026 | 657 | 669 | 669 | 670 | 655 | 363,000 |
| January 14, 2026 | 655 | 657 | 657 | 665 | 653 | 304,300 |
| January 13, 2026 | 651 | 655 | 655 | 655 | 643 | 472,300 |
| January 09, 2026 | 634 | 641 | 641 | 648 | 634 | 262,200 |
| January 08, 2026 | 638 | 634 | 634 | 640 | 631 | 465,900 |
| January 07, 2026 | 620 | 637 | 637 | 638 | 619 | 339,000 |
| January 06, 2026 | 617 | 624 | 624 | 626 | 616 | 260,300 |
| January 05, 2026 | 616 | 616 | 616 | 619 | 610 | 262,000 |
| December 30, 2025 | 615 | 616 | 616 | 625 | 613 | 203,300 |
| December 29, 2025 | 609 | 616 | 616 | 616 | 606 | 281,400 |
| December 26, 2025 | 610 | 605 | 605 | 614 | 602 | 319,200 |
| December 25, 2025 | 604 | 607 | 607 | 613 | 602 | 344,400 |
| December 24, 2025 | 596 | 600 | 600 | 604 | 595 | 302,200 |
| December 23, 2025 | 591 | 598 | 598 | 600 | 590 | 278,500 |
| December 22, 2025 | 588 | 589 | 589 | 597 | 587 | 451,500 |
| December 19, 2025 | 582 | 586 | 586 | 590 | 582 | 315,900 |
| December 18, 2025 | 578 | 584 | 584 | 585 | 577 | 205,200 |
| December 17, 2025 | 573 | 576 | 576 | 578 | 573 | 124,500 |
| December 16, 2025 | 585 | 577 | 577 | 586 | 573 | 383,400 |
| December 15, 2025 | 591 | 586 | 586 | 591 | 582 | 305,100 |
| December 12, 2025 | 577 | 591 | 591 | 591 | 576 | 384,600 |
| December 11, 2025 | 576 | 572 | 572 | 582 | 572 | 207,000 |
| December 10, 2025 | 575 | 576 | 576 | 581 | 575 | 257,600 |
| December 09, 2025 | 585 | 574 | 574 | 587 | 574 | 210,000 |
| December 08, 2025 | 585 | 586 | 586 | 586 | 580 | 226,600 |
| December 05, 2025 | 582 | 580 | 580 | 587 | 578 | 248,000 |
| December 04, 2025 | 580 | 584 | 584 | 584 | 576 | 188,600 |
| December 03, 2025 | 582 | 577 | 577 | 586 | 576 | 269,300 |
| December 02, 2025 | 591 | 582 | 582 | 594 | 580 | 230,000 |
| December 01, 2025 | 594 | 590 | 590 | 595 | 589 | 256,800 |
| November 28, 2025 | 589 | 593 | 593 | 597 | 589 | 203,900 |
| November 27, 2025 | 595 | 591 | 591 | 595 | 589 | 137,400 |
| November 26, 2025 | 594 | 592 | 592 | 595 | 588 | 227,800 |
| November 25, 2025 | 593 | 590 | 590 | 593 | 586 | 216,100 |
| November 21, 2025 | 586 | 591 | 591 | 595 | 584 | 256,600 |