660.00
+5(+0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 653 | 660 | 660 | 660 | 653 | 217,000 |
| August 15, 2025 | 655 | 655 | 655 | 657 | 651 | 149,700 |
| August 14, 2025 | 659 | 657 | 657 | 659 | 653 | 150,500 |
| August 13, 2025 | 662 | 660 | 660 | 663 | 656 | 178,400 |
| August 12, 2025 | 662 | 662 | 662 | 665 | 657 | 308,800 |
| August 08, 2025 | 654 | 663 | 663 | 663 | 653 | 258,400 |
| August 07, 2025 | 652 | 651 | 651 | 659 | 650 | 307,100 |
| August 06, 2025 | 639 | 647 | 647 | 647 | 633 | 285,900 |
| August 05, 2025 | 634 | 637 | 637 | 641 | 632 | 147,800 |
| August 04, 2025 | 634 | 634 | 634 | 635 | 628 | 181,500 |
| August 01, 2025 | 639 | 642 | 642 | 644 | 638 | 159,000 |
| July 31, 2025 | 641 | 640 | 640 | 644 | 638 | 203,400 |
| July 30, 2025 | 639 | 643 | 643 | 646 | 638 | 203,400 |
| July 29, 2025 | 637 | 639 | 639 | 644 | 636 | 185,200 |
| July 28, 2025 | 640 | 637 | 637 | 642 | 636 | 106,300 |
| July 25, 2025 | 645 | 639 | 639 | 648 | 638 | 156,300 |
| July 24, 2025 | 646 | 649 | 649 | 650 | 642 | 211,000 |
| July 23, 2025 | 631 | 643 | 643 | 647 | 631 | 334,500 |
| July 22, 2025 | 621 | 625 | 625 | 627 | 618 | 119,700 |
| July 18, 2025 | 626 | 620 | 620 | 627 | 619 | 115,900 |
| July 17, 2025 | 631 | 627 | 627 | 631 | 626 | 95,000 |
| July 16, 2025 | 636 | 630 | 630 | 637 | 630 | 110,900 |
| July 15, 2025 | 638 | 634 | 634 | 639 | 634 | 106,300 |
| July 14, 2025 | 635 | 638 | 638 | 640 | 635 | 177,300 |
| July 11, 2025 | 625 | 638 | 638 | 640 | 625 | 272,300 |
| July 10, 2025 | 622 | 624 | 624 | 627 | 619 | 231,400 |
| July 09, 2025 | 620 | 622 | 622 | 630 | 619 | 213,000 |
| July 08, 2025 | 611 | 620 | 620 | 620 | 610 | 214,500 |
| July 07, 2025 | 623 | 614 | 614 | 626 | 614 | 216,100 |
| July 04, 2025 | 635 | 627 | 627 | 635 | 625 | 208,600 |
| July 03, 2025 | 614 | 626 | 626 | 626 | 614 | 235,800 |
| July 02, 2025 | 609 | 612 | 612 | 615 | 608 | 126,900 |
| July 01, 2025 | 621 | 611 | 611 | 621 | 610 | 244,600 |
| June 30, 2025 | 625 | 622 | 622 | 627 | 620 | 171,400 |
| June 27, 2025 | 619 | 622 | 622 | 626 | 619 | 165,000 |
| June 26, 2025 | 617 | 618 | 618 | 619 | 613 | 242,300 |
| June 25, 2025 | 621 | 618 | 618 | 622 | 615 | 127,400 |
| June 24, 2025 | 619 | 621 | 621 | 622 | 617 | 187,300 |
| June 23, 2025 | 619 | 613 | 613 | 620 | 606 | 453,500 |
| June 20, 2025 | 630 | 621 | 621 | 630 | 621 | 583,800 |
| June 19, 2025 | 635 | 630 | 630 | 641 | 627 | 278,400 |
| June 18, 2025 | 630 | 637 | 637 | 653 | 630 | 1.05M |
| June 17, 2025 | 624 | 622 | 622 | 625 | 622 | 111,500 |
| June 16, 2025 | 623 | 625 | 625 | 629 | 621 | 200,400 |
| June 13, 2025 | 632 | 621 | 621 | 632 | 621 | 269,200 |
| June 12, 2025 | 634 | 630 | 630 | 635 | 628 | 197,000 |
| June 11, 2025 | 633 | 635 | 635 | 636 | 632 | 88,200 |
| June 10, 2025 | 635 | 630 | 630 | 640 | 630 | 131,800 |
| June 09, 2025 | 644 | 635 | 635 | 644 | 633 | 204,600 |
| June 06, 2025 | 642 | 643 | 643 | 649 | 641 | 257,600 |
| June 05, 2025 | 638 | 640 | 640 | 643 | 635 | 259,400 |
| June 04, 2025 | 631 | 638 | 638 | 638 | 631 | 299,700 |
| June 03, 2025 | 627 | 631 | 631 | 631 | 622 | 355,500 |
| June 02, 2025 | 636 | 626 | 626 | 637 | 625 | 358,600 |
| May 30, 2025 | 635 | 637 | 637 | 640 | 633 | 248,300 |
| May 29, 2025 | 643 | 639 | 639 | 644 | 636 | 418,100 |
| May 28, 2025 | 651 | 643 | 643 | 651 | 643 | 177,300 |
| May 27, 2025 | 649 | 647 | 647 | 650 | 645 | 102,100 |
| May 26, 2025 | 654 | 651 | 651 | 661 | 649 | 268,200 |
| May 23, 2025 | 647 | 642 | 642 | 648 | 642 | 189,600 |