Nakayama Steel Works, Ltd. (5408.T) JPX

Currency In JPY

AD

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,030.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.11, while ¥1000 invested 1 year ago would be worth ¥881.45. This corresponds to total returns of 3.04%, 40.11%, -11.85%, respectively, with annualized returns of 0.3%, 6.97%, -11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026509514514514508167,500
November 10, 2026505512512517505262,600
November 09, 2026505502502512498324,700
November 06, 2026502498498511497726,700
November 05, 2026557528528563522716,500
November 04, 2026560550550560541401,200
November 02, 2026569561561569560209,800
October 30, 2026569569569576563224,500
October 29, 2026573568568573566513,800
October 28, 2026583575575583574177,700
October 27, 2026582577577582574243,500
October 26, 2026583579579584579199,900
October 23, 2026590583583591573324,200
October 22, 2026592592592594588160,700
October 21, 2026595592592595590120,400
October 20, 2026592590590601589195,800
October 19, 2026593592592595588135,100
October 16, 2026587597597599586173,100
October 15, 2026591584584592581304,300
October 14, 2026599592592599590224,500
October 13, 2026599600600604595130,600
October 09, 2026598599599600593245,000
October 08, 2026605595595605594352,600
October 07, 2026612606606615606202,000
October 06, 2026617615615617611232,300
October 05, 2026617612612620610204,100
October 02, 2026623616616628616166,500
October 01, 2026623629629630619137,000
September 30, 2026623629629629616205,700
September 29, 2026630619619630619242,600
September 28, 2026643640640645638183,000
September 25, 2026643642642648642114,600
September 24, 2026646643643646640181,800
September 18, 2026650642642651642169,800
September 17, 2026644651651655644150,200
September 16, 2026646647647651643116,300
September 15, 2026636646646647636139,100
September 11, 2026628636636636626173,600
September 10, 2026639636636639632121,500
September 09, 2026641639639644636126,300
September 08, 2026650640640650638251,100
September 07, 2026660656656667656169,800
September 04, 2026653664664670650301,400
September 03, 2026645652652660643270,900
September 02, 2026657638638657638237,700
September 01, 2026635658658659633294,300
August 31, 2026640635635640634167,300
August 28, 2026638641641644637209,400
August 27, 2026638639639644636174,000
August 26, 2026639642642645637178,600
August 25, 2026643635635645633127,200
August 24, 2026635641641644635223,300
August 21, 2026634635635637630243,700
August 20, 2026637641641641632215,400
August 19, 2026645635635645629284,000
August 18, 2026635645645648635226,700
August 17, 2026638637637653631306,100
August 14, 2026628638638639628350,300
August 13, 2026636628628636627406,600
August 12, 2026632636636638626467,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved