Nakayama Steel Works, Ltd. (5408.T) JPX

Currency In JPY

AD

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,500.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.91, while ¥1000 invested 1 year ago would be worth ¥961.03. This corresponds to total returns of 50.05%, 96.09%, -3.9%, respectively, with annualized returns of 4.14%, 14.42%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026634635635637630243,700
August 20, 2026637641641641632215,400
August 19, 2026645635635645629284,000
August 18, 2026635645645648635226,700
August 17, 2026638637637653631306,100
August 14, 2026628638638639628350,300
August 13, 2026636628628636627406,600
August 12, 2026632636636638626467,400
August 10, 2026628627627648618767,500
August 07, 2026666668668670662309,500
August 06, 2026654666666669654237,700
August 05, 2026649657657659646255,700
August 04, 2026648644644654642206,600
August 03, 2026647648648652637229,900
July 31, 2026656657657661650137,400
July 30, 2026647656656663646245,400
July 29, 2026650657657662650430,400
July 28, 2026652643643652641117,600
July 27, 2026646652652652641197,900
July 24, 2026639642642647637175,800
July 23, 2026633643643646632278,100
July 22, 2026628632632634624156,400
July 21, 2026618628628632618294,900
July 17, 2026624617617624613218,000
July 16, 2026629624624633622200,600
July 15, 2026629630630633624115,200
July 14, 2026622624624629622120,100
July 13, 2026635623623639622134,000
July 10, 2026628630630637623194,400
July 09, 202663562962963762598,400
July 08, 2026634631631639631137,000
July 07, 2026635644644646634318,200
July 06, 2026621628628632620216,600
July 03, 2026617621621624614201,800
July 02, 2026606617617617603307,000
July 01, 2026606604604610602166,300
June 30, 2026608601601608600206,800
June 29, 2026606606606607596351,000
June 26, 2026606604604608599178,700
June 25, 2026603602602609601129,800
June 24, 2026614602602614600209,400
June 23, 2026621608608622607204,000
June 22, 2026621620620630617132,300
June 19, 2026620627627627618245,500
June 18, 2026612615615622612175,700
June 17, 2026625612612631612217,700
June 16, 2026634620620637619149,000
June 15, 2026624634634634622209,800
June 12, 2026609620620623609337,700
June 11, 2026602603603605594174,100
June 10, 2026601606606607597237,400
June 09, 2026612601601618600250,500
June 08, 2026608607607621603228,200
June 05, 2026606614614618606198,500
June 04, 2026605606606613598331,600
June 03, 2026618607607626606214,900
June 02, 2026602609609617598364,400
June 01, 2026650616616650615528,300
May 29, 2026662650650663650411,100
May 28, 2026663669669669657567,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved