Nakayama Steel Works, Ltd. (5408.T) JPX

607.00

-2(-0.33%)

Updated at June 03 03:30PM

Currency In JPY

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,434.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,767, while ¥1000 invested 1 year ago would be worth ¥979.79. This corresponds to total returns of 43.43%, 76.7%, -2.02%, respectively, with annualized returns of 3.67%, 12.05%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5408.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	602	609	609	617	598	364,400
June 01, 2026	650	616	616	650	615	528,300
May 29, 2026	662	650	650	663	650	411,100
May 28, 2026	663	669	669	669	657	567,300
May 27, 2026	656	658	658	664	650	378,600
May 26, 2026	653	650	650	660	647	247,300
May 25, 2026	671	660	660	671	653	258,000
May 22, 2026	670	671	671	675	662	354,300
May 21, 2026	659	667	667	675	657	356,500
May 20, 2026	680	653	653	680	645	652,100
May 19, 2026	655	678	678	680	650	850,500
May 18, 2026	660	646	646	660	632	444,900
May 15, 2026	654	670	670	675	652	969,900
May 14, 2026	639	654	654	661	638	614,700
May 13, 2026	640	639	639	643	635	307,000
May 12, 2026	617	640	640	648	611	673,100
May 11, 2026	600	617	617	617	593	845,000
May 08, 2026	617	592	592	619	590	687,000
May 07, 2026	617	624	624	624	612	369,600
May 01, 2026	598	612	612	614	596	421,000
April 30, 2026	600	592	592	602	591	457,700
April 28, 2026	603	607	607	607	600	423,300
April 27, 2026	611	604	604	612	603	421,200
April 24, 2026	614	617	617	624	606	350,100
April 23, 2026	620	610	610	620	608	263,700
April 22, 2026	625	620	620	627	620	172,800
April 21, 2026	630	626	626	630	623	218,700
April 20, 2026	630	630	630	630	624	202,300
April 17, 2026	622	626	626	628	620	130,500
April 16, 2026	624	622	622	627	621	250,900
April 15, 2026	628	624	624	634	618	310,300
April 14, 2026	623	630	630	630	620	156,400
April 13, 2026	619	617	617	624	612	229,000
April 10, 2026	636	619	619	636	618	340,000
April 09, 2026	641	631	631	643	631	368,200
April 08, 2026	649	646	646	650	642	344,200
April 07, 2026	641	639	639	648	638	224,000
April 06, 2026	637	643	643	644	637	126,200
April 03, 2026	633	637	637	640	633	238,500
April 02, 2026	629	628	628	636	624	179,200
April 01, 2026	625	629	629	629	622	259,700
March 31, 2026	615	613	613	622	612	193,800
March 30, 2026	602	614	614	614	598	347,700
March 27, 2026	616	627	622	630	615	326,800
March 26, 2026	621	616	611.09	624	611	182,300
March 25, 2026	622	626	621.01	626	618	233,900
March 24, 2026	618	615	610.1	618	609	150,200
March 23, 2026	608	608	603.15	613	600	331,300
March 19, 2026	621	616	611.09	631	616	351,700
March 18, 2026	615	628	622.99	628	615	223,000
March 17, 2026	615	611	606.13	616	610	192,200
March 16, 2026	609	608	603.15	614	605	166,100
March 13, 2026	618	609	604.14	621	608	307,200
March 12, 2026	626	616	611.09	628	614	220,500
March 11, 2026	627	624	619.02	631	624	224,200
March 10, 2026	619	627	621.01	629	615	167,100
March 09, 2026	608	603	598.19	608	595	461,800
March 06, 2026	630	627	622	631	618	408,300
March 05, 2026	627	634	628.94	638	626	432,200
March 04, 2026	626	613	606.13	629	600	738,200