584.00
+7(+1.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 580 | 584 | 584 | 584 | 576 | 188,600 |
| December 03, 2025 | 582 | 577 | 577 | 586 | 576 | 269,300 |
| December 02, 2025 | 591 | 582 | 582 | 594 | 580 | 230,000 |
| December 01, 2025 | 594 | 590 | 590 | 595 | 589 | 256,800 |
| November 28, 2025 | 589 | 593 | 593 | 597 | 589 | 203,900 |
| November 27, 2025 | 595 | 591 | 591 | 595 | 589 | 137,400 |
| November 26, 2025 | 594 | 592 | 592 | 595 | 588 | 227,800 |
| November 25, 2025 | 593 | 590 | 590 | 593 | 586 | 216,100 |
| November 21, 2025 | 586 | 591 | 591 | 595 | 584 | 256,600 |
| November 20, 2025 | 575 | 589 | 589 | 590 | 575 | 329,900 |
| November 19, 2025 | 567 | 573 | 573 | 574 | 565 | 267,200 |
| November 18, 2025 | 569 | 565 | 565 | 572 | 565 | 268,500 |
| November 17, 2025 | 575 | 567 | 567 | 576 | 567 | 221,100 |
| November 14, 2025 | 573 | 575 | 575 | 577 | 569 | 210,200 |
| November 13, 2025 | 580 | 576 | 576 | 581 | 572 | 171,300 |
| November 12, 2025 | 573 | 580 | 580 | 580 | 570 | 338,400 |
| November 11, 2025 | 580 | 569 | 569 | 581 | 569 | 451,200 |
| November 10, 2025 | 570 | 580 | 580 | 583 | 570 | 445,700 |
| November 07, 2025 | 557 | 562 | 562 | 567 | 556 | 377,700 |
| November 06, 2025 | 553 | 556 | 556 | 563 | 551 | 634,400 |
| November 05, 2025 | 563 | 554 | 554 | 571 | 553 | 779,100 |
| November 04, 2025 | 587 | 564 | 564 | 591 | 563 | 1.36M |
| October 31, 2025 | 614 | 617 | 617 | 617 | 612 | 161,500 |
| October 30, 2025 | 609 | 615 | 615 | 618 | 608 | 209,100 |
| October 29, 2025 | 615 | 607 | 607 | 615 | 607 | 252,400 |
| October 28, 2025 | 629 | 615 | 615 | 629 | 615 | 297,400 |
| October 27, 2025 | 627 | 629 | 629 | 629 | 625 | 243,300 |
| October 24, 2025 | 625 | 622 | 622 | 626 | 621 | 92,300 |
| October 23, 2025 | 622 | 624 | 624 | 626 | 619 | 157,100 |
| October 22, 2025 | 623 | 623 | 623 | 625 | 620 | 481,700 |
| October 21, 2025 | 623 | 622 | 622 | 626 | 620 | 175,600 |
| October 20, 2025 | 625 | 622 | 622 | 628 | 620 | 142,400 |
| October 17, 2025 | 628 | 620 | 620 | 628 | 619 | 146,000 |
| October 16, 2025 | 626 | 629 | 629 | 631 | 623 | 174,200 |
| October 15, 2025 | 617 | 622 | 622 | 625 | 617 | 124,600 |
| October 14, 2025 | 608 | 614 | 614 | 620 | 607 | 244,200 |
| October 10, 2025 | 630 | 615 | 615 | 630 | 615 | 371,200 |
| October 09, 2025 | 633 | 635 | 635 | 637 | 631 | 174,800 |
| October 08, 2025 | 642 | 633 | 633 | 648 | 633 | 172,000 |
| October 07, 2025 | 636 | 642 | 642 | 650 | 636 | 229,400 |
| October 06, 2025 | 645 | 636 | 636 | 645 | 634 | 214,500 |
| October 03, 2025 | 626 | 630 | 630 | 633 | 626 | 158,900 |
| October 02, 2025 | 628 | 629 | 629 | 631 | 622 | 160,900 |
| October 01, 2025 | 637 | 627 | 627 | 637 | 624 | 307,300 |
| September 30, 2025 | 654 | 640 | 640 | 654 | 637 | 312,600 |
| September 29, 2025 | 667 | 653 | 653 | 667 | 653 | 294,700 |
| September 26, 2025 | 668 | 671 | 671 | 676 | 666 | 324,400 |
| September 25, 2025 | 665 | 667 | 667 | 667 | 661 | 189,300 |
| September 24, 2025 | 665 | 665 | 665 | 666 | 660 | 233,600 |
| September 22, 2025 | 666 | 665 | 665 | 670 | 664 | 187,900 |
| September 19, 2025 | 671 | 667 | 667 | 673 | 661 | 323,500 |
| September 18, 2025 | 673 | 666 | 666 | 673 | 666 | 263,800 |
| September 17, 2025 | 683 | 673 | 673 | 683 | 670 | 321,800 |
| September 16, 2025 | 683 | 683 | 683 | 686 | 680 | 128,800 |
| September 12, 2025 | 686 | 681 | 681 | 688 | 680 | 247,600 |
| September 11, 2025 | 695 | 688 | 688 | 695 | 685 | 375,100 |
| September 10, 2025 | 690 | 694 | 694 | 700 | 689 | 412,700 |
| September 09, 2025 | 700 | 689 | 689 | 702 | 686 | 347,700 |
| September 08, 2025 | 702 | 699 | 699 | 706 | 693 | 332,000 |
| September 05, 2025 | 693 | 696 | 696 | 697 | 689 | 233,000 |