Nakayama Steel Works, Ltd. (5408.T) JPX

Currency In JPY

AD

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,231.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,852.02, while ¥1000 invested 1 year ago would be worth ¥987.18. This corresponds to total returns of 23.12%, 85.2%, -1.28%, respectively, with annualized returns of 2.1%, 13.12%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026623629629630619137,000
September 30, 2026623629629629616205,700
September 29, 2026630619619630619242,600
September 28, 2026643640640645638183,000
September 25, 2026643642642648642114,600
September 24, 2026646643643646640181,800
September 18, 2026650642642651642169,800
September 17, 2026644651651655644150,200
September 16, 2026646647647651643116,300
September 15, 2026636646646647636139,100
September 11, 2026628636636636626173,600
September 10, 2026639636636639632121,500
September 09, 2026641639639644636126,300
September 08, 2026650640640650638251,100
September 07, 2026660656656667656169,800
September 04, 2026653664664670650301,400
September 03, 2026645652652660643270,900
September 02, 2026657638638657638237,700
September 01, 2026635658658659633294,300
August 31, 2026640635635640634167,300
August 28, 2026638641641644637209,400
August 27, 2026638639639644636174,000
August 26, 2026639642642645637178,600
August 25, 2026643635635645633127,200
August 24, 2026635641641644635223,300
August 21, 2026634635635637630243,700
August 20, 2026637641641641632215,400
August 19, 2026645635635645629284,000
August 18, 2026635645645648635226,700
August 17, 2026638637637653631306,100
August 14, 2026628638638639628350,300
August 13, 2026636628628636627406,600
August 12, 2026632636636638626467,400
August 10, 2026628627627648618767,500
August 07, 2026666668668670662309,500
August 06, 2026654666666669654237,700
August 05, 2026649657657659646255,700
August 04, 2026648644644654642206,600
August 03, 2026647648648652637229,900
July 31, 2026656657657661650137,400
July 30, 2026647656656663646245,400
July 29, 2026650657657662650430,400
July 28, 2026652643643652641117,600
July 27, 2026646652652652641197,900
July 24, 2026639642642647637175,800
July 23, 2026633643643646632278,100
July 22, 2026628632632634624156,400
July 21, 2026618628628632618294,900
July 17, 2026624617617624613218,000
July 16, 2026629624624633622200,600
July 15, 2026629630630633624115,200
July 14, 2026622624624629622120,100
July 13, 2026635623623639622134,000
July 10, 2026628630630637623194,400
July 09, 202663562962963762598,400
July 08, 2026634631631639631137,000
July 07, 2026635644644646634318,200
July 06, 2026621628628632620216,600
July 03, 2026617621621624614201,800
July 02, 2026606617617617603307,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved