Nakayama Steel Works, Ltd. (5408.T) JPX

654.00

+15(+2.35%)

Updated at May 14 02:04PM

Currency In JPY

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,410.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,855.89, while ¥1000 invested 1 year ago would be worth ¥998.23. This corresponds to total returns of 41.09%, 85.59%, -0.18%, respectively, with annualized returns of 3.5%, 13.16%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026640639639643635307,000
May 12, 2026617640640648611673,100
May 11, 2026600617617617593845,000
May 08, 2026617592592619590687,000
May 07, 2026617624624624612369,600
May 01, 2026598612612614596421,000
April 30, 2026600592592602591457,700
April 28, 2026603607607607600423,300
April 27, 2026611604604612603421,200
April 24, 2026614617617624606350,100
April 23, 2026620610610620608263,700
April 22, 2026625620620627620172,800
April 21, 2026630626626630623218,700
April 20, 2026630630630630624202,300
April 17, 2026622626626628620130,500
April 16, 2026624622622627621250,900
April 15, 2026628624624634618310,300
April 14, 2026623630630630620156,400
April 13, 2026619617617624612229,000
April 10, 2026636619619636618340,000
April 09, 2026641631631643631368,200
April 08, 2026649646646650642344,200
April 07, 2026641639639648638224,000
April 06, 2026637643643644637126,200
April 03, 2026633637637640633238,500
April 02, 2026629628628636624179,200
April 01, 2026625629629629622259,700
March 31, 2026615613613622612193,800
March 30, 2026602614614614598347,700
March 27, 2026616627622630615326,800
March 26, 2026621616611.09624611182,300
March 25, 2026622626621.01626618233,900
March 24, 2026618615610.1618609150,200
March 23, 2026608608603.15613600331,300
March 19, 2026621616611.09631616351,700
March 18, 2026615628622.99628615223,000
March 17, 2026615611606.13616610192,200
March 16, 2026609608603.15614605166,100
March 13, 2026618609604.14621608307,200
March 12, 2026626616611.09628614220,500
March 11, 2026627624619.02631624224,200
March 10, 2026619627621.01629615167,100
March 09, 2026608603598.19608595461,800
March 06, 2026630627622631618408,300
March 05, 2026627634628.94638626432,200
March 04, 2026626613606.13629600738,200
March 03, 2026638632626.966606321.09M
March 02, 2026627632626.96638622515,300
February 27, 2026620634629.97634618303,400
February 26, 2026616619615.07627616301,100
February 25, 2026625615611.09625614282,100
February 24, 2026617623619.04625613359,800
February 20, 2026622620616.06625617295,200
February 19, 2026629627623.02632622205,600
February 18, 2026623628624.01629620249,500
February 17, 2026619618614.08621614387,500
February 16, 2026619621617.06625614248,100
February 13, 2026628612608.11629610496,500
February 12, 2026628633628.98635626332,800
February 10, 2026628629625.01638627317,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved