Nakayama Steel Works, Ltd. (5408.T) JPX

Currency In JPY

AD

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,545.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,943.73, while ¥1000 invested 1 year ago would be worth ¥1,010.24. This corresponds to total returns of 54.51%, 94.37%, 1.02%, respectively, with annualized returns of 4.44%, 14.21%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026621620620630617132,300
June 19, 2026620627627627618245,500
June 18, 2026612615615622612175,700
June 17, 2026625612612631612217,700
June 16, 2026634620620637619149,000
June 15, 2026624634634634622209,800
June 12, 2026609620620623609337,700
June 11, 2026602603603605594174,100
June 10, 2026601606606607597237,400
June 09, 2026612601601618600250,500
June 08, 2026608607607621603228,200
June 05, 2026606614614618606198,500
June 04, 2026605606606613598331,600
June 03, 2026618607607626606214,900
June 02, 2026602609609617598364,400
June 01, 2026650616616650615528,300
May 29, 2026662650650663650411,100
May 28, 2026663669669669657567,300
May 27, 2026656658658664650378,600
May 26, 2026653650650660647247,300
May 25, 2026671660660671653258,000
May 22, 2026670671671675662354,300
May 21, 2026659667667675657356,500
May 20, 2026680653653680645652,100
May 19, 2026655678678680650850,500
May 18, 2026660646646660632444,900
May 15, 2026654670670675652969,900
May 14, 2026639654654661638614,700
May 13, 2026640639639643635307,000
May 12, 2026617640640648611673,100
May 11, 2026600617617617593845,000
May 08, 2026617592592619590687,000
May 07, 2026617624624624612369,600
May 01, 2026598612612614596421,000
April 30, 2026600592592602591457,700
April 28, 2026603607607607600423,300
April 27, 2026611604604612603421,200
April 24, 2026614617617624606350,100
April 23, 2026620610610620608263,700
April 22, 2026625620620627620172,800
April 21, 2026630626626630623218,700
April 20, 2026630630630630624202,300
April 17, 2026622626626628620130,500
April 16, 2026624622622627621250,900
April 15, 2026628624624634618310,300
April 14, 2026623630630630620156,400
April 13, 2026619617617624612229,000
April 10, 2026636619619636618340,000
April 09, 2026641631631643631368,200
April 08, 2026649646646650642344,200
April 07, 2026641639639648638224,000
April 06, 2026637643643644637126,200
April 03, 2026633637637640633238,500
April 02, 2026629628628636624179,200
April 01, 2026625629629629622259,700
March 31, 2026615613613622612193,800
March 30, 2026602614614614598347,700
March 27, 2026616627622630615326,800
March 26, 2026621616611.09624611182,300
March 25, 2026622626621.01626618233,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved