Nakayama Steel Works, Ltd. (5408.T) JPX

653.00

+14(+2.19%)

Updated at May 14 02:52PM

Currency In JPY

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,441.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,849.96, while ¥1000 invested 1 year ago would be worth ¥1,010.8. This corresponds to total returns of 44.19%, 85%, 1.08%, respectively, with annualized returns of 3.73%, 13.08%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5408.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	640	639	639	643	635	307,000
May 12, 2026	617	640	640	648	611	673,100
May 11, 2026	600	617	617	617	593	845,000
May 08, 2026	617	592	592	619	590	687,000
May 07, 2026	617	624	624	624	612	369,600
May 01, 2026	598	612	612	614	596	421,000
April 30, 2026	600	592	592	602	591	457,700
April 28, 2026	603	607	607	607	600	423,300
April 27, 2026	611	604	604	612	603	421,200
April 24, 2026	614	617	617	624	606	350,100
April 23, 2026	620	610	610	620	608	263,700
April 22, 2026	625	620	620	627	620	172,800
April 21, 2026	630	626	626	630	623	218,700
April 20, 2026	630	630	630	630	624	202,300
April 17, 2026	622	626	626	628	620	130,500
April 16, 2026	624	622	622	627	621	250,900
April 15, 2026	628	624	624	634	618	310,300
April 14, 2026	623	630	630	630	620	156,400
April 13, 2026	619	617	617	624	612	229,000
April 10, 2026	636	619	619	636	618	340,000
April 09, 2026	641	631	631	643	631	368,200
April 08, 2026	649	646	646	650	642	344,200
April 07, 2026	641	639	639	648	638	224,000
April 06, 2026	637	643	643	644	637	126,200
April 03, 2026	633	637	637	640	633	238,500
April 02, 2026	629	628	628	636	624	179,200
April 01, 2026	625	629	629	629	622	259,700
March 31, 2026	615	613	613	622	612	193,800
March 30, 2026	602	614	614	614	598	347,700
March 27, 2026	616	627	622	630	615	326,800
March 26, 2026	621	616	611.09	624	611	182,300
March 25, 2026	622	626	621.01	626	618	233,900
March 24, 2026	618	615	610.1	618	609	150,200
March 23, 2026	608	608	603.15	613	600	331,300
March 19, 2026	621	616	611.09	631	616	351,700
March 18, 2026	615	628	622.99	628	615	223,000
March 17, 2026	615	611	606.13	616	610	192,200
March 16, 2026	609	608	603.15	614	605	166,100
March 13, 2026	618	609	604.14	621	608	307,200
March 12, 2026	626	616	611.09	628	614	220,500
March 11, 2026	627	624	619.02	631	624	224,200
March 10, 2026	619	627	621.01	629	615	167,100
March 09, 2026	608	603	598.19	608	595	461,800
March 06, 2026	630	627	622	631	618	408,300
March 05, 2026	627	634	628.94	638	626	432,200
March 04, 2026	626	613	606.13	629	600	738,200
March 03, 2026	638	632	626.96	660	632	1.09M
March 02, 2026	627	632	626.96	638	622	515,300
February 27, 2026	620	634	629.97	634	618	303,400
February 26, 2026	616	619	615.07	627	616	301,100
February 25, 2026	625	615	611.09	625	614	282,100
February 24, 2026	617	623	619.04	625	613	359,800
February 20, 2026	622	620	616.06	625	617	295,200
February 19, 2026	629	627	623.02	632	622	205,600
February 18, 2026	623	628	624.01	629	620	249,500
February 17, 2026	619	618	614.08	621	614	387,500
February 16, 2026	619	621	617.06	625	614	248,100
February 13, 2026	628	612	608.11	629	610	496,500
February 12, 2026	628	633	628.98	635	626	332,800
February 10, 2026	628	629	625.01	638	627	317,600