Nakayama Steel Works, Ltd. (5408.T) JPX

663.00

-1(-0.15%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025660664664666658246,600
August 18, 2025653660660660653217,000
August 15, 2025655655655657651149,700
August 14, 2025659657657659653150,500
August 13, 2025662660660663656178,400
August 12, 2025662662662665657308,800
August 08, 2025654663663663653258,400
August 07, 2025652651651659650307,100
August 06, 2025639647647647633285,900
August 05, 2025634637637641632147,800
August 04, 2025634634634635628181,500
August 01, 2025639642642644638159,000
July 31, 2025641640640644638203,400
July 30, 2025639643643646638203,400
July 29, 2025637639639644636185,200
July 28, 2025640637637642636106,300
July 25, 2025645639639648638156,300
July 24, 2025646649649650642211,000
July 23, 2025631643643647631334,500
July 22, 2025621625625627618119,700
July 18, 2025626620620627619115,900
July 17, 202563162762763162695,000
July 16, 2025636630630637630110,900
July 15, 2025638634634639634106,300
July 14, 2025635638638640635177,300
July 11, 2025625638638640625272,300
July 10, 2025622624624627619231,400
July 09, 2025620622622630619213,000
July 08, 2025611620620620610214,500
July 07, 2025623614614626614216,100
July 04, 2025635627627635625208,600
July 03, 2025614626626626614235,800
July 02, 2025609612612615608126,900
July 01, 2025621611611621610244,600
June 30, 2025625622622627620171,400
June 27, 2025619622622626619165,000
June 26, 2025617618618619613242,300
June 25, 2025621618618622615127,400
June 24, 2025619621621622617187,300
June 23, 2025619613613620606453,500
June 20, 2025630621621630621583,800
June 19, 2025635630630641627278,400
June 18, 20256306376376536301.05M
June 17, 2025624622622625622111,500
June 16, 2025623625625629621200,400
June 13, 2025632621621632621269,200
June 12, 2025634630630635628197,000
June 11, 202563363563563663288,200
June 10, 2025635630630640630131,800
June 09, 2025644635635644633204,600
June 06, 2025642643643649641257,600
June 05, 2025638640640643635259,400
June 04, 2025631638638638631299,700
June 03, 2025627631631631622355,500
June 02, 2025636626626637625358,600
May 30, 2025635637637640633248,300
May 29, 2025643639639644636418,100
May 28, 2025651643643651643177,300
May 27, 2025649647647650645102,100
May 26, 2025654651651661649268,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved