562.00
+6(+1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 557 | 562 | 562 | 567 | 556 | 377,700 |
| November 06, 2025 | 553 | 556 | 556 | 563 | 551 | 634,400 |
| November 05, 2025 | 563 | 554 | 554 | 571 | 553 | 779,100 |
| November 04, 2025 | 587 | 564 | 564 | 591 | 563 | 1.36M |
| October 31, 2025 | 614 | 617 | 617 | 617 | 612 | 161,500 |
| October 30, 2025 | 609 | 615 | 615 | 618 | 608 | 209,100 |
| October 29, 2025 | 615 | 607 | 607 | 615 | 607 | 252,400 |
| October 28, 2025 | 629 | 615 | 615 | 629 | 615 | 297,400 |
| October 27, 2025 | 627 | 629 | 629 | 629 | 625 | 243,300 |
| October 24, 2025 | 625 | 622 | 622 | 626 | 621 | 92,300 |
| October 23, 2025 | 622 | 624 | 624 | 626 | 619 | 157,100 |
| October 22, 2025 | 623 | 623 | 623 | 625 | 620 | 481,700 |
| October 21, 2025 | 623 | 622 | 622 | 626 | 620 | 175,600 |
| October 20, 2025 | 625 | 622 | 622 | 628 | 620 | 142,400 |
| October 17, 2025 | 628 | 620 | 620 | 628 | 619 | 146,000 |
| October 16, 2025 | 626 | 629 | 629 | 631 | 623 | 174,200 |
| October 15, 2025 | 617 | 622 | 622 | 625 | 617 | 124,600 |
| October 14, 2025 | 608 | 614 | 614 | 620 | 607 | 244,200 |
| October 10, 2025 | 630 | 615 | 615 | 630 | 615 | 371,200 |
| October 09, 2025 | 633 | 635 | 635 | 637 | 631 | 174,800 |
| October 08, 2025 | 642 | 633 | 633 | 648 | 633 | 172,000 |
| October 07, 2025 | 636 | 642 | 642 | 650 | 636 | 229,400 |
| October 06, 2025 | 645 | 636 | 636 | 645 | 634 | 214,500 |
| October 03, 2025 | 626 | 630 | 630 | 633 | 626 | 158,900 |
| October 02, 2025 | 628 | 629 | 629 | 631 | 622 | 160,900 |
| October 01, 2025 | 637 | 627 | 627 | 637 | 624 | 307,300 |
| September 30, 2025 | 654 | 640 | 640 | 654 | 637 | 312,600 |
| September 29, 2025 | 667 | 653 | 653 | 667 | 653 | 294,700 |
| September 26, 2025 | 668 | 671 | 671 | 676 | 666 | 324,400 |
| September 25, 2025 | 665 | 667 | 667 | 667 | 661 | 189,300 |
| September 24, 2025 | 665 | 665 | 665 | 666 | 660 | 233,600 |
| September 22, 2025 | 666 | 665 | 665 | 670 | 664 | 187,900 |
| September 19, 2025 | 671 | 667 | 667 | 673 | 661 | 323,500 |
| September 18, 2025 | 673 | 666 | 666 | 673 | 666 | 263,800 |
| September 17, 2025 | 683 | 673 | 673 | 683 | 670 | 321,800 |
| September 16, 2025 | 683 | 683 | 683 | 686 | 680 | 128,800 |
| September 12, 2025 | 686 | 681 | 681 | 688 | 680 | 247,600 |
| September 11, 2025 | 695 | 688 | 688 | 695 | 685 | 375,100 |
| September 10, 2025 | 690 | 694 | 694 | 700 | 689 | 412,700 |
| September 09, 2025 | 700 | 689 | 689 | 702 | 686 | 347,700 |
| September 08, 2025 | 702 | 699 | 699 | 706 | 693 | 332,000 |
| September 05, 2025 | 693 | 696 | 696 | 697 | 689 | 233,000 |
| September 04, 2025 | 683 | 689 | 689 | 691 | 680 | 180,500 |
| September 03, 2025 | 686 | 684 | 684 | 692 | 679 | 332,500 |
| September 02, 2025 | 681 | 684 | 684 | 689 | 681 | 204,400 |
| September 01, 2025 | 681 | 679 | 679 | 683 | 674 | 202,500 |
| August 29, 2025 | 684 | 683 | 683 | 686 | 678 | 226,500 |
| August 28, 2025 | 681 | 681 | 681 | 681 | 676 | 130,300 |
| August 27, 2025 | 680 | 680 | 680 | 683 | 674 | 181,900 |
| August 26, 2025 | 683 | 677 | 677 | 688 | 673 | 309,700 |
| August 25, 2025 | 678 | 681 | 681 | 683 | 677 | 264,500 |
| August 22, 2025 | 667 | 673 | 673 | 673 | 665 | 228,800 |
| August 21, 2025 | 667 | 668 | 668 | 670 | 663 | 166,600 |
| August 20, 2025 | 663 | 663 | 663 | 668 | 660 | 235,300 |
| August 19, 2025 | 660 | 664 | 664 | 666 | 658 | 246,600 |
| August 18, 2025 | 653 | 660 | 660 | 660 | 653 | 217,000 |
| August 15, 2025 | 655 | 655 | 655 | 657 | 651 | 149,700 |
| August 14, 2025 | 659 | 657 | 657 | 659 | 653 | 150,500 |
| August 13, 2025 | 662 | 660 | 660 | 663 | 656 | 178,400 |
| August 12, 2025 | 662 | 662 | 662 | 665 | 657 | 308,800 |