Nakayama Steel Works, Ltd. (5408.T) JPX

607.00

-2(-0.33%)

Updated at June 03 03:30PM

Currency In JPY

5408.T Historical Return

If you invested ¥1000 in Nakayama Steel Works, Ltd. (5408.T) 10 years ago, it would be worth ¥1,434.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,767, while ¥1000 invested 1 year ago would be worth ¥979.79. This corresponds to total returns of 43.43%, 76.7%, -2.02%, respectively, with annualized returns of 3.67%, 12.05%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5408.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026602609609617598364,400
June 01, 2026650616616650615528,300
May 29, 2026662650650663650411,100
May 28, 2026663669669669657567,300
May 27, 2026656658658664650378,600
May 26, 2026653650650660647247,300
May 25, 2026671660660671653258,000
May 22, 2026670671671675662354,300
May 21, 2026659667667675657356,500
May 20, 2026680653653680645652,100
May 19, 2026655678678680650850,500
May 18, 2026660646646660632444,900
May 15, 2026654670670675652969,900
May 14, 2026639654654661638614,700
May 13, 2026640639639643635307,000
May 12, 2026617640640648611673,100
May 11, 2026600617617617593845,000
May 08, 2026617592592619590687,000
May 07, 2026617624624624612369,600
May 01, 2026598612612614596421,000
April 30, 2026600592592602591457,700
April 28, 2026603607607607600423,300
April 27, 2026611604604612603421,200
April 24, 2026614617617624606350,100
April 23, 2026620610610620608263,700
April 22, 2026625620620627620172,800
April 21, 2026630626626630623218,700
April 20, 2026630630630630624202,300
April 17, 2026622626626628620130,500
April 16, 2026624622622627621250,900
April 15, 2026628624624634618310,300
April 14, 2026623630630630620156,400
April 13, 2026619617617624612229,000
April 10, 2026636619619636618340,000
April 09, 2026641631631643631368,200
April 08, 2026649646646650642344,200
April 07, 2026641639639648638224,000
April 06, 2026637643643644637126,200
April 03, 2026633637637640633238,500
April 02, 2026629628628636624179,200
April 01, 2026625629629629622259,700
March 31, 2026615613613622612193,800
March 30, 2026602614614614598347,700
March 27, 2026616627622630615326,800
March 26, 2026621616611.09624611182,300
March 25, 2026622626621.01626618233,900
March 24, 2026618615610.1618609150,200
March 23, 2026608608603.15613600331,300
March 19, 2026621616611.09631616351,700
March 18, 2026615628622.99628615223,000
March 17, 2026615611606.13616610192,200
March 16, 2026609608603.15614605166,100
March 13, 2026618609604.14621608307,200
March 12, 2026626616611.09628614220,500
March 11, 2026627624619.02631624224,200
March 10, 2026619627621.01629615167,100
March 09, 2026608603598.19608595461,800
March 06, 2026630627622631618408,300
March 05, 2026627634628.94638626432,200
March 04, 2026626613606.13629600738,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved