Nakayama Steel Works, Ltd. (5408.T) JPX

578.00

-6(-1.03%)

Updated at December 05 01:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025580584584584576188,600
December 03, 2025582577577586576269,300
December 02, 2025591582582594580230,000
December 01, 2025594590590595589256,800
November 28, 2025589593593597589203,900
November 27, 2025595591591595589137,400
November 26, 2025594592592595588227,800
November 25, 2025593590590593586216,100
November 21, 2025586591591595584256,600
November 20, 2025575589589590575329,900
November 19, 2025567573573574565267,200
November 18, 2025569565565572565268,500
November 17, 2025575567567576567221,100
November 14, 2025573575575577569210,200
November 13, 2025580576576581572171,300
November 12, 2025573580580580570338,400
November 11, 2025580569569581569451,200
November 10, 2025570580580583570445,700
November 07, 2025557562562567556377,700
November 06, 2025553556556563551634,400
November 05, 2025563554554571553779,100
November 04, 20255875645645915631.36M
October 31, 2025614617617617612161,500
October 30, 2025609615615618608209,100
October 29, 2025615607607615607252,400
October 28, 2025629615615629615297,400
October 27, 2025627629629629625243,300
October 24, 202562562262262662192,300
October 23, 2025622624624626619157,100
October 22, 2025623623623625620481,700
October 21, 2025623622622626620175,600
October 20, 2025625622622628620142,400
October 17, 2025628620620628619146,000
October 16, 2025626629629631623174,200
October 15, 2025617622622625617124,600
October 14, 2025608614614620607244,200
October 10, 2025630615615630615371,200
October 09, 2025633635635637631174,800
October 08, 2025642633633648633172,000
October 07, 2025636642642650636229,400
October 06, 2025645636636645634214,500
October 03, 2025626630630633626158,900
October 02, 2025628629629631622160,900
October 01, 2025637627627637624307,300
September 30, 2025654640640654637312,600
September 29, 2025667653653667653294,700
September 26, 2025668671671676666324,400
September 25, 2025665667667667661189,300
September 24, 2025665665665666660233,600
September 22, 2025666665665670664187,900
September 19, 2025671667667673661323,500
September 18, 2025673666666673666263,800
September 17, 2025683673673683670321,800
September 16, 2025683683683686680128,800
September 12, 2025686681681688680247,600
September 11, 2025695688688695685375,100
September 10, 2025690694694700689412,700
September 09, 2025700689689702686347,700
September 08, 2025702699699706693332,000
September 05, 2025693696696697689233,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved