653.00
-10(-1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 667 | 653 | 653 | 667 | 653 | 294,700 |
| September 26, 2025 | 668 | 671 | 671 | 676 | 666 | 324,400 |
| September 25, 2025 | 665 | 667 | 667 | 667 | 661 | 189,300 |
| September 24, 2025 | 665 | 665 | 665 | 666 | 660 | 233,600 |
| September 22, 2025 | 666 | 665 | 665 | 670 | 664 | 187,900 |
| September 19, 2025 | 671 | 667 | 667 | 673 | 661 | 323,500 |
| September 18, 2025 | 673 | 666 | 666 | 673 | 666 | 263,800 |
| September 17, 2025 | 683 | 673 | 673 | 683 | 670 | 321,800 |
| September 16, 2025 | 683 | 683 | 683 | 686 | 680 | 128,800 |
| September 12, 2025 | 686 | 681 | 681 | 688 | 680 | 247,600 |
| September 11, 2025 | 695 | 688 | 688 | 695 | 685 | 375,100 |
| September 10, 2025 | 690 | 694 | 694 | 700 | 689 | 412,700 |
| September 09, 2025 | 700 | 689 | 689 | 702 | 686 | 347,700 |
| September 08, 2025 | 702 | 699 | 699 | 706 | 693 | 332,000 |
| September 05, 2025 | 693 | 696 | 696 | 697 | 689 | 233,000 |
| September 04, 2025 | 683 | 689 | 689 | 691 | 680 | 180,500 |
| September 03, 2025 | 686 | 684 | 684 | 692 | 679 | 332,500 |
| September 02, 2025 | 681 | 684 | 684 | 689 | 681 | 204,400 |
| September 01, 2025 | 681 | 679 | 679 | 683 | 674 | 202,500 |
| August 29, 2025 | 684 | 683 | 683 | 686 | 678 | 226,500 |
| August 28, 2025 | 681 | 681 | 681 | 681 | 676 | 130,300 |
| August 27, 2025 | 680 | 680 | 680 | 683 | 674 | 181,900 |
| August 26, 2025 | 683 | 677 | 677 | 688 | 673 | 309,700 |
| August 25, 2025 | 678 | 681 | 681 | 683 | 677 | 264,500 |
| August 22, 2025 | 667 | 673 | 673 | 673 | 665 | 228,800 |
| August 21, 2025 | 667 | 668 | 668 | 670 | 663 | 166,600 |
| August 20, 2025 | 663 | 663 | 663 | 668 | 660 | 235,300 |
| August 19, 2025 | 660 | 664 | 664 | 666 | 658 | 246,600 |
| August 18, 2025 | 653 | 660 | 660 | 660 | 653 | 217,000 |
| August 15, 2025 | 655 | 655 | 655 | 657 | 651 | 149,700 |
| August 14, 2025 | 659 | 657 | 657 | 659 | 653 | 150,500 |
| August 13, 2025 | 662 | 660 | 660 | 663 | 656 | 178,400 |
| August 12, 2025 | 662 | 662 | 662 | 665 | 657 | 308,800 |
| August 08, 2025 | 654 | 663 | 663 | 663 | 653 | 258,400 |
| August 07, 2025 | 652 | 651 | 651 | 659 | 650 | 307,100 |
| August 06, 2025 | 639 | 647 | 647 | 647 | 633 | 285,900 |
| August 05, 2025 | 634 | 637 | 637 | 641 | 632 | 147,800 |
| August 04, 2025 | 634 | 634 | 634 | 635 | 628 | 181,500 |
| August 01, 2025 | 639 | 642 | 642 | 644 | 638 | 159,000 |
| July 31, 2025 | 641 | 640 | 640 | 644 | 638 | 203,400 |
| July 30, 2025 | 639 | 643 | 643 | 646 | 638 | 203,400 |
| July 29, 2025 | 637 | 639 | 639 | 644 | 636 | 185,200 |
| July 28, 2025 | 640 | 637 | 637 | 642 | 636 | 106,300 |
| July 25, 2025 | 645 | 639 | 639 | 648 | 638 | 156,300 |
| July 24, 2025 | 646 | 649 | 649 | 650 | 642 | 211,000 |
| July 23, 2025 | 631 | 643 | 643 | 647 | 631 | 334,500 |
| July 22, 2025 | 621 | 625 | 625 | 627 | 618 | 119,700 |
| July 18, 2025 | 626 | 620 | 620 | 627 | 619 | 115,900 |
| July 17, 2025 | 631 | 627 | 627 | 631 | 626 | 95,000 |
| July 16, 2025 | 636 | 630 | 630 | 637 | 630 | 110,900 |
| July 15, 2025 | 638 | 634 | 634 | 639 | 634 | 106,300 |
| July 14, 2025 | 635 | 638 | 638 | 640 | 635 | 177,300 |
| July 11, 2025 | 625 | 638 | 638 | 640 | 625 | 272,300 |
| July 10, 2025 | 622 | 624 | 624 | 627 | 619 | 231,400 |
| July 09, 2025 | 620 | 622 | 622 | 630 | 619 | 213,000 |
| July 08, 2025 | 611 | 620 | 620 | 620 | 610 | 214,500 |
| July 07, 2025 | 623 | 614 | 614 | 626 | 614 | 216,100 |
| July 04, 2025 | 635 | 627 | 627 | 635 | 625 | 208,600 |
| July 03, 2025 | 614 | 626 | 626 | 626 | 614 | 235,800 |
| July 02, 2025 | 609 | 612 | 612 | 615 | 608 | 126,900 |