Amundi Index Solutions - Amundi ETF MSCI Brazil UCITS ETF (540F.DE) XETRA
41.59
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
540F.DE Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi ETF MSCI Brazil UCITS ETF (540F.DE) since IPO date, it would be worth $733.81 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $808.73. This corresponds to total returns of -26.62%, -19.13%, respectively, with annualized returns of -4.39%, -4.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
540F.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 12, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 11, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 07, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 06, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 05, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 04, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| February 03, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 31, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 30, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 27, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 23, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 22, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 21, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 20, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 17, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| January 16, 2025 | 42.28 | 41.59 | 41.59 | 42.42 | 41.59 | 600 |
| January 15, 2025 | 40.89 | 41.41 | 41.41 | 41.41 | 40.89 | 600 |
| January 14, 2025 | 40.94 | 40.67 | 40.67 | 40.94 | 40.67 | 600 |
| January 13, 2025 | 40.21 | 40.57 | 40.57 | 40.57 | 40.09 | 2,075 |
| January 10, 2025 | 40.92 | 40.15 | 40.15 | 41.06 | 40.15 | 214 |
| January 09, 2025 | 40.26 | 40.78 | 40.78 | 40.81 | 40.26 | 441 |
| January 08, 2025 | 41.05 | 40.45 | 40.45 | 41.05 | 40.45 | 87 |
| January 07, 2025 | 40.66 | 41.31 | 41.31 | 41.31 | 40.66 | 2,050 |
| January 06, 2025 | 39.96 | 40.83 | 40.83 | 40.83 | 39.96 | 13 |
| January 03, 2025 | 40.41 | 39.91 | 39.91 | 40.41 | 39.91 | 1,239 |
| January 02, 2025 | 40.06 | 40.24 | 40.24 | 40.24 | 40.06 | 5 |
| December 30, 2024 | 39.8 | 39.92 | 39.92 | 39.92 | 39.8 | 420 |
| December 27, 2024 | 40.13 | 39.81 | 39.81 | 40.28 | 39.81 | 420 |
| December 23, 2024 | 41.26 | 40.13 | 40.13 | 41.26 | 40.13 | 237 |
| December 20, 2024 | 40.49 | 40.75 | 40.75 | 40.84 | 40.49 | 237 |
| December 19, 2024 | 39.9 | 40.83 | 40.83 | 40.83 | 39.9 | 237 |
| December 18, 2024 | 42.4 | 40.95 | 40.95 | 42.4 | 40.95 | 237 |
| December 17, 2024 | 41.68 | 42.21 | 42.21 | 42.21 | 41.68 | 616 |
| December 16, 2024 | 42.79 | 42.62 | 42.62 | 42.83 | 42.62 | 22 |
| December 13, 2024 | 43.62 | 42.92 | 42.92 | 43.67 | 42.92 | 25 |
| December 12, 2024 | 45.2 | 43.86 | 43.86 | 45.24 | 43.86 | 760 |
| December 11, 2024 | 43.57 | 43.88 | 43.88 | 43.88 | 43.57 | 145 |
| December 10, 2024 | 43.12 | 43.56 | 43.56 | 43.68 | 43.02 | 145 |
| December 09, 2024 | 43.02 | 43.35 | 43.35 | 43.35 | 43.02 | 11 |
| December 06, 2024 | 43.98 | 43.04 | 43.04 | 43.98 | 43.03 | 339 |
| December 05, 2024 | 43.3 | 44.14 | 44.14 | 44.14 | 43.28 | 80 |
| December 04, 2024 | 43.01 | 43.27 | 43.27 | 43.27 | 42.92 | 80 |
| December 03, 2024 | 42.91 | 42.83 | 42.83 | 43.17 | 42.74 | 40 |
| December 02, 2024 | 43.31 | 42.66 | 42.66 | 43.31 | 42.54 | 102 |
| November 29, 2024 | 43.58 | 43.36 | 43.36 | 43.92 | 42.58 | 95 |
| November 28, 2024 | 44.85 | 44 | 44 | 44.86 | 44 | 3,157 |
| November 27, 2024 | 46.73 | 46.09 | 46.09 | 46.73 | 46.09 | 206 |
| November 26, 2024 | 46.42 | 46.69 | 46.69 | 46.8 | 45.69 | 206 |
| November 25, 2024 | 46.45 | 46.29 | 46.29 | 46.6 | 46.29 | 240 |
| November 22, 2024 | 45.43 | 46.18 | 46.18 | 46.29 | 45.43 | 4,094 |
| November 21, 2024 | 46 | 45.33 | 45.33 | 46 | 45.33 | 1,944 |
| November 20, 2024 | 46.24 | 45.88 | 45.88 | 46.24 | 45.88 | 4 |
| November 19, 2024 | 46.62 | 46.16 | 46.16 | 46.62 | 45.95 | 48 |
| November 18, 2024 | 46.31 | 46.19 | 46.19 | 46.33 | 46.19 | 5 |
| November 15, 2024 | 46.56 | 46.53 | 46.53 | 46.72 | 46.53 | 0 |
