Amundi Index Solutions - Amundi ETF MSCI Brazil UCITS ETF (540F.DE) XETRA

41.59

+0(+0.00%)

Updated at January 16, 2025 05:36PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	41.58	41.58	41.58	41.58	41.58	0
February 12, 2025	41.58	41.58	41.58	41.58	41.58	0
February 11, 2025	41.58	41.58	41.58	41.58	41.58	0
February 10, 2025	41.58	41.58	41.58	41.58	41.58	0
February 07, 2025	41.58	41.58	41.58	41.58	41.58	0
February 06, 2025	41.58	41.58	41.58	41.58	41.58	0
February 05, 2025	41.58	41.58	41.58	41.58	41.58	0
February 04, 2025	41.58	41.58	41.58	41.58	41.58	0
February 03, 2025	41.58	41.58	41.58	41.58	41.58	0
January 31, 2025	41.58	41.58	41.58	41.58	41.58	0
January 30, 2025	41.58	41.58	41.58	41.58	41.58	0
January 29, 2025	41.58	41.58	41.58	41.58	41.58	0
January 28, 2025	41.58	41.58	41.58	41.58	41.58	0
January 27, 2025	41.58	41.58	41.58	41.58	41.58	0
January 24, 2025	41.58	41.58	41.58	41.58	41.58	0
January 23, 2025	41.58	41.58	41.58	41.58	41.58	0
January 22, 2025	41.58	41.58	41.58	41.58	41.58	0
January 21, 2025	41.58	41.58	41.58	41.58	41.58	0
January 20, 2025	41.58	41.58	41.58	41.58	41.58	0
January 17, 2025	41.58	41.58	41.58	41.58	41.58	0
January 16, 2025	42.28	41.59	41.59	42.42	41.59	600
January 15, 2025	40.89	41.41	41.41	41.41	40.89	600
January 14, 2025	40.94	40.67	40.67	40.94	40.67	600
January 13, 2025	40.21	40.57	40.57	40.57	40.09	2,075
January 10, 2025	40.92	40.15	40.15	41.06	40.15	214
January 09, 2025	40.26	40.78	40.78	40.81	40.26	441
January 08, 2025	41.05	40.45	40.45	41.05	40.45	87
January 07, 2025	40.66	41.31	41.31	41.31	40.66	2,050
January 06, 2025	39.96	40.83	40.83	40.83	39.96	13
January 03, 2025	40.41	39.91	39.91	40.41	39.91	1,239
January 02, 2025	40.06	40.24	40.24	40.24	40.06	5
December 30, 2024	39.8	39.92	39.92	39.92	39.8	420
December 27, 2024	40.13	39.81	39.81	40.28	39.81	420
December 23, 2024	41.26	40.13	40.13	41.26	40.13	237
December 20, 2024	40.49	40.75	40.75	40.84	40.49	237
December 19, 2024	39.9	40.83	40.83	40.83	39.9	237
December 18, 2024	42.4	40.95	40.95	42.4	40.95	237
December 17, 2024	41.68	42.21	42.21	42.21	41.68	616
December 16, 2024	42.79	42.62	42.62	42.83	42.62	22
December 13, 2024	43.62	42.92	42.92	43.67	42.92	25
December 12, 2024	45.2	43.86	43.86	45.24	43.86	760
December 11, 2024	43.57	43.88	43.88	43.88	43.57	145
December 10, 2024	43.12	43.56	43.56	43.68	43.02	145
December 09, 2024	43.02	43.35	43.35	43.35	43.02	11
December 06, 2024	43.98	43.04	43.04	43.98	43.03	339
December 05, 2024	43.3	44.14	44.14	44.14	43.28	80
December 04, 2024	43.01	43.27	43.27	43.27	42.92	80
December 03, 2024	42.91	42.83	42.83	43.17	42.74	40
December 02, 2024	43.31	42.66	42.66	43.31	42.54	102
November 29, 2024	43.58	43.36	43.36	43.92	42.58	95
November 28, 2024	44.85	44	44	44.86	44	3,157
November 27, 2024	46.73	46.09	46.09	46.73	46.09	206
November 26, 2024	46.42	46.69	46.69	46.8	45.69	206
November 25, 2024	46.45	46.29	46.29	46.6	46.29	240
November 22, 2024	45.43	46.18	46.18	46.29	45.43	4,094
November 21, 2024	46	45.33	45.33	46	45.33	1,944
November 20, 2024	46.24	45.88	45.88	46.24	45.88	4
November 19, 2024	46.62	46.16	46.16	46.62	45.95	48
November 18, 2024	46.31	46.19	46.19	46.33	46.19	5
November 15, 2024	46.56	46.53	46.53	46.72	46.53	0