Amundi Index Solutions - Amundi ETF MSCI Brazil UCITS ETF (540F.DE) XETRA

41.59

+0(+0.00%)

Updated at January 16 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202540.8941.4141.4141.4140.89600
January 14, 202540.9440.6740.6740.9440.67600
January 13, 202540.2140.5740.5740.5740.092,075
January 10, 202540.9240.1540.1541.0640.15214
January 09, 202540.2640.7840.7840.8140.26441
January 08, 202541.0540.4540.4541.0540.4587
January 07, 202540.6641.3141.3141.3140.662,050
January 06, 202539.9640.8340.8340.8339.9613
January 03, 202540.4139.9139.9140.4139.911,239
January 02, 202540.0640.2440.2440.2440.065
December 30, 202439.839.9239.9239.9239.8420
December 27, 202440.1339.8139.8140.2839.81420
December 23, 202441.2640.1340.1341.2640.13237
December 20, 202440.4940.7540.7540.8440.49237
December 19, 202439.940.8340.8340.8339.9237
December 18, 202442.440.9540.9542.440.95237
December 17, 202441.6842.2142.2142.2141.68616
December 16, 202442.7942.6242.6242.8342.6222
December 13, 202443.6242.9242.9243.6742.9225
December 12, 202445.243.8643.8645.2443.86760
December 11, 202443.5743.8843.8843.8843.57145
December 10, 202443.1243.5643.5643.6843.02145
December 09, 202443.0243.3543.3543.3543.0211
December 06, 202443.9843.0443.0443.9843.03339
December 05, 202443.344.1444.1444.1443.2880
December 04, 202443.0143.2743.2743.2742.9280
December 03, 202442.9142.8342.8343.1742.7440
December 02, 202443.3142.6642.6643.3142.54102
November 29, 202443.5843.3643.3643.9242.5895
November 28, 202444.85444444.86443,157
November 27, 202446.7346.0946.0946.7346.09206
November 26, 202446.4246.6946.6946.845.69206
November 25, 202446.4546.2946.2946.646.29240
November 22, 202445.4346.1846.1846.2945.434,094
November 21, 20244645.3345.334645.331,944
November 20, 202446.2445.8845.8846.2445.884
November 19, 202446.6246.1646.1646.6245.9548
November 18, 202446.3146.1946.1946.3346.195
November 15, 202446.5646.5346.5346.7246.530
November 14, 202446.5846.3746.3746.5846.1933
November 13, 202447.1146.546.547.1446.553
November 12, 202446.6947.0347.0347.0946.614,996
November 11, 202446.8946.846.846.8946.5535
November 08, 202447.6146.3946.3947.6146.39441
November 07, 202447.8847.7447.7448.3247.742
November 06, 202446.4747.3347.3347.3346.3124
November 05, 202447.2646.8746.8747.346.8732
November 04, 202445.9647.1247.1247.1245.9611
November 01, 202447.1846.3646.3647.1846.36760
October 31, 202447.4147.1547.1547.5547.15760
October 30, 202447.947.6147.6147.947.615
October 29, 202448.4647.9947.9948.4647.995
October 28, 202447.7648.2848.2848.2847.7629
October 25, 202448.0447.7847.7848.0647.78190
October 24, 202447.7547.5747.5747.7547.57190
October 23, 202447.6447.3947.3947.6447.39190
October 22, 202447.7447.3247.3247.7447.3229
October 21, 202447.747.6347.6347.747.638
October 18, 202448.5247.7147.7148.7147.7117
October 17, 202448.0947.9347.9348.2247.8217