Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA

402.65

+1.1(+0.27%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026403.45401.55401.55403.45401.5539
January 12, 2026401.7403.3403.3403.4401.739
January 09, 2026400.05402.65402.65402.65400.0568
January 08, 2026400.05399.85399.85400.05398.8531
January 07, 2026402.15401.35401.35402.15401.3531
January 06, 2026398.8400.8400.8400.8398.830
January 05, 2026392.15396.85396.85396.85392.052,899
January 02, 2026393.9392.85392.85393.9391.74,060
December 30, 2025390.8392.35392.35392.7390.8106
December 29, 2025390.4391.3391.3391.55390.475
December 23, 2025389.7390.8390.8391.25389.7193
December 22, 2025387.7387.6387.6387.7387.352
December 19, 2025386.25388.2388.2388.2385.84
December 18, 2025382.35386.1386.1386.1382.3551
December 17, 2025382.3382.7382.7383.55382.325
December 16, 2025382.9382.95382.95382.95382.927
December 15, 2025382.6383.5383.5384.2382.627
December 12, 2025383.15381381383.453814
December 11, 2025380.65383.1383.1383.1380.655
December 10, 2025378.3381.15381.15381.15378.35
December 09, 2025381.65381.55381.55381.65380.55127
December 08, 2025381.4380.65380.65381.4379.6729
December 05, 2025381.75381.8381.8382.7381.752
December 04, 2025380.25381.5381.5381.6380.253
December 03, 2025379.75379.95379.95380.1379.753
December 02, 2025380.3380.5380.5381.1380.244
December 01, 2025381.2382.15382.15382.15381.246
November 28, 2025381.85382.85382.85382.85381.852
November 27, 2025379.9381.6381.6381.6379.91
November 26, 2025376.4380.25380.25380.25376.41
November 25, 2025372.5376.1376.1376.1372.0516
November 24, 2025373.75371.85371.85374.65371.216
November 21, 2025368.5372.75372.75372.75368.5187
November 20, 2025374.5371.35371.35374.5371.352
November 19, 2025372.15370.95370.95373.35370.9522
November 18, 2025374.4371.6371.6374.4371.1536
November 17, 2025382380.15380.15382378.6536
November 14, 2025380.8380.45380.45380.8378.0513
November 13, 2025388.3385.3385.3388.3385.392
November 12, 2025388388.35388.35388.35387.81
November 11, 2025381.75385.65385.65385.65381.7583
November 10, 2025377.95379.45379.45379.65377.953
November 07, 2025378.6375.85375.85378.6374.6533
November 06, 2025378.95377.5377.5379.1377.52
November 05, 2025375.4379.05379.05379.05375.421
November 04, 2025375.6377.65377.65377.65373270
November 03, 2025381.05378.5378.5381.05378.45412
October 31, 2025381.9381381381.9379.55552
October 30, 2025382.05383.15383.15383.15380.851
October 29, 2025383.8383.4383.4384.55383.43
October 28, 2025386.75385.1385.1386.75385.11
October 27, 2025386.85387.3387.3387.35386.851
October 24, 2025387.65387.2387.2387.7386.4510
October 23, 2025387.15387.65387.65387.65386.2569
October 22, 2025384.5385.95385.95385.95384.51
October 21, 2025384.55385.85385.85385.85384.228
October 20, 2025382.5383.8383.8383.8382.354
October 17, 2025379.2380.6380.6380.6378.139
October 16, 2025382.4383.85383.85383.85382.436
October 15, 2025382.6382.9382.9383.05381.436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved