Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA

Currency In EUR

540H.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) 10 years ago, it would be worth €1,933.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,391.14, while €1000 invested 1 year ago would be worth €1,057.91. This corresponds to total returns of 93.35%, 39.11%, 5.79%, respectively, with annualized returns of 6.82%, 6.83%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

540H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	402.4	401.9	401.9	402.5	400.75	745
September 30, 2026	409.7	405.6	405.6	409.7	405.6	121
September 29, 2026	408.8	407.2	407.2	410.2	407.2	181
September 28, 2026	410.2	408.05	408.05	410.95	408.05	181
September 25, 2026	409.65	408.25	408.25	409.65	407.85	10
September 24, 2026	408.95	407.25	407.25	409.4	407.25	148
September 23, 2026	413.75	410.05	410.05	413.75	409.9	127
September 22, 2026	412.85	412.65	412.65	414.1	411.25	62
September 21, 2026	410.35	410.9	410.9	411.75	410.35	5
September 18, 2026	411.95	408.85	408.85	411.95	408.2	605
September 17, 2026	410.55	412.4	412.4	412.95	410.55	605
September 16, 2026	407.65	408.05	408.05	408.85	407.65	58
September 15, 2026	407.65	406.4	406.4	407.65	405.2	32
September 11, 2026	406.55	405.9	405.9	407.8	405.9	112
September 10, 2026	410.1	406.35	406.35	410.1	406.35	50
September 09, 2026	414.55	409.8	409.8	414.55	409.3	3
September 08, 2026	416.75	416.25	416.25	417.85	415.95	35
September 07, 2026	418.65	418.8	418.8	419.55	417.75	55
September 04, 2026	421.3	420.3	420.3	421.3	420.3	44
September 03, 2026	419.35	422.05	422.05	422.05	419.35	44
September 02, 2026	420.3	418.55	418.55	420.3	416.6	2
September 01, 2026	421.05	419.95	419.95	421.05	418.35	123
August 31, 2026	422.1	418.9	418.9	422.1	418.9	29
August 28, 2026	423.45	422.65	422.65	423.45	422.65	17
August 27, 2026	422.35	421.5	421.5	422.35	421.5	6
August 26, 2026	425.8	423.85	423.85	425.85	423.85	6
August 25, 2026	424.15	426	426	426	424.15	1
August 24, 2026	422.05	423.55	423.55	423.55	422	9
August 21, 2026	418	421.8	421.8	421.8	418	61
August 20, 2026	419.15	417.8	417.8	419.15	417.8	61
August 19, 2026	417	418.2	418.2	419.55	416.7	54
August 18, 2026	417.2	417.5	417.5	417.7	416.6	2
August 17, 2026	420.7	418.3	418.3	420.7	418.3	198
August 14, 2026	420.85	419.65	419.65	420.85	419.65	12
August 13, 2026	421	420.55	420.55	421	420.35	51
August 12, 2026	421	420.65	420.65	421.4	420.65	1
August 11, 2026	423.15	421.45	421.45	423.15	421.45	70
August 10, 2026	423.15	422.5	422.5	423.15	422.25	1
August 07, 2026	421.7	423.25	423.25	424.5	421.7	43
August 06, 2026	421.55	419.75	419.75	423.15	419.75	60
August 05, 2026	421.95	421.1	421.1	422.45	419.75	86
August 04, 2026	421.7	421.2	421.2	421.85	420.55	33
August 03, 2026	420.75	419.4	419.4	420.75	419.3	214
July 31, 2026	425.55	420.15	420.15	425.55	420.15	26
July 30, 2026	423.85	423.8	423.8	424.75	423.8	117
July 29, 2026	426.15	424.6	424.6	426.15	423.9	75
July 28, 2026	420.55	425.2	425.2	425.2	420.55	11
July 27, 2026	421.5	420.25	420.25	421.85	420.25	30
July 24, 2026	414.75	418.15	418.15	418.15	414.75	2
July 23, 2026	415.8	414.4	414.4	415.8	414.4	1
July 22, 2026	414.85	417.6	417.6	419.2	414.85	34
July 21, 2026	416.55	416.65	416.65	416.65	415.55	7
July 20, 2026	418.55	417.15	417.15	419.35	417.15	40
July 17, 2026	420.05	420.15	420.15	420.25	418.95	36
July 16, 2026	417.7	420.3	420.3	420.3	416.7	59
July 15, 2026	416.9	420.05	420.05	420.05	416.45	46
July 14, 2026	416.5	417.55	417.55	418.65	415.9	150
July 13, 2026	417.4	419.2	419.2	419.2	417.4	136
July 10, 2026	418.45	418.7	418.7	419.8	418.25	648
July 09, 2026	417.55	417.1	417.1	417.55	414.85	511