Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA

375.85

-1.65(-0.44%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025378.6375.85375.85378.6374.6533
November 06, 2025378.95377.5377.5379.1377.52
November 05, 2025375.4379.05379.05379.05375.421
November 04, 2025375.6377.65377.65377.65373270
November 03, 2025381.05378.5378.5381.05378.45412
October 31, 2025381.9381381381.9379.55552
October 30, 2025382.05383.15383.15383.15380.851
October 29, 2025383.8383.4383.4384.55383.43
October 28, 2025386.75385.1385.1386.75385.11
October 27, 2025386.85387.3387.3387.35386.851
October 24, 2025387.65387.2387.2387.7386.4510
October 23, 2025387.15387.65387.65387.65386.2569
October 22, 2025384.5385.95385.95385.95384.51
October 21, 2025384.55385.85385.85385.85384.228
October 20, 2025382.5383.8383.8383.8382.354
October 17, 2025379.2380.6380.6380.6378.139
October 16, 2025382.4383.85383.85383.85382.436
October 15, 2025382.6382.9382.9383.05381.436
October 14, 2025379.4381.1381.1381.1379.412
October 13, 2025380.2382.1382.1382.1380.26
October 10, 2025383.55380380384.053807
October 09, 2025384.7383.85383.85385.4383.8510
October 08, 2025380387.2387.2387.238010
October 07, 2025385.1383.7383.7385.1383.713
October 06, 2025383.1385.2385.2385.2383.14
October 03, 2025380.8383.1383.1383.1380.86
October 02, 2025380.7379.9379.9380.7379.92
October 01, 2025374.4378.8378.8378.8374.445
September 30, 2025370.35372.45372.45372.45370.351
September 29, 2025370.05371.4371.4371.4370.051
September 26, 2025368.95369.65369.65369.65368.9550
September 25, 2025369.7368.45368.45369.7368.4550
September 24, 2025371.4371.65371.65372.25370.92
September 23, 2025375.05373.65373.65376.25373.657
September 22, 2025375.25374.35374.35375.25374.1533
September 19, 2025375.55375375376.2374.7511
September 18, 2025375.1376.4376.4376.45375.16
September 17, 2025373.25374.1374.1374.35373.253
September 16, 2025376.5373.15373.15376.5373.151
September 15, 2025378.2377.5377.5378.2377.1542
September 12, 2025377.8376.8376.8378.1376.831
September 11, 2025377.05377.15377.15377.15376.8531
September 10, 2025378.65376.2376.2379376.214
September 09, 2025378.4376.95376.95378.4376.95126
September 08, 2025379.75377.75377.75379.75377.0511
September 05, 2025377.8377.4377.4378.15377.42
September 04, 2025374.75376.75376.75376.85374.753
September 03, 2025371.05373.75373.75374.2371.053
September 02, 2025375.75370.3370.3375.75370.32
September 01, 2025376.8376.35376.35376.8375.576
August 29, 2025376.3374.5374.5376.55374.532
August 28, 2025379.45377.05377.05379.45377.051
August 27, 2025378.65378.7378.7379.3378.651
August 26, 2025378.35377.5377.5379377.52
August 25, 2025380.6379.3379.3380.6379.32
August 22, 2025378.95381.1381.1381.45378.956
August 21, 2025379.6379.5379.5379.6378.5559
August 20, 2025377.65380.05380.05380.25377.6520
August 19, 2025374.95377.75377.75377.75374.959
August 18, 2025374.35374.5374.5374.6373.551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved