Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA

397.25

+0.05(+0.01%)

Updated at June 02 05:36PM

Currency In EUR

540H.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) 10 years ago, it would be worth €1,944.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,398.03, while €1000 invested 1 year ago would be worth €1,046.91. This corresponds to total returns of 94.43%, 39.8%, 4.69%, respectively, with annualized returns of 6.87%, 6.93%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

540H.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026398.35397.25397.25398.85396.2511
June 01, 2026400.7397.2397.2400.7395.257
May 29, 2026402.8402.55402.55404.75402.55409
May 28, 2026403.05402.1402.1403.6400.966
May 27, 2026405.55405.7405.7406.25405.551
May 26, 2026407.05405405407.140559
May 25, 2026407.4410.65410.65410.65407.41
May 22, 2026403.2404.5404.5404.5402.6170
May 21, 2026399.15401.35401.35401.35399.1528
May 20, 2026394.05399.6399.6399.6394.0528
May 19, 2026395.2395.2395.2396.8394.854
May 18, 2026387.7393.75393.75393.75387.71
May 15, 2026393.6389.55389.55393.6389.55234
May 14, 2026395.65397.2397.2397.2395.6588
May 13, 2026394.6393.75393.75394.6392.6588
May 12, 2026389.75391.45391.45392.2389.754
May 11, 2026393.5394.5394.5394.5393.54
May 08, 2026393.4393.65393.65394.2392110
May 07, 2026401.45395.85395.85401.45395.8523
May 06, 2026398401401403.53985
May 05, 2026394.4394.4394.4394.4393.1118
May 04, 2026398.2394.15394.15398.2394.15143
April 30, 2026387.9396.4396.4396.4387.923
April 29, 2026393.3389.25389.25393.3388.85257
April 28, 2026393.75393393395.2393257
April 27, 2026398396.65396.65398.65396.655
April 24, 2026398.6397.5397.5398.6397.515
April 23, 2026399.65400.3400.3400.3399.515
April 22, 2026403.95400.95400.95403.95400.9521
April 21, 2026406.5402.75402.75407.2402.7511
April 20, 2026406.5406.65406.65406.65405.411
April 17, 2026402.15409.7409.7409.7402.155
April 16, 2026403.7402.6402.6404.3402.654
April 15, 2026403.75402.95402.95403.8402.9536
April 14, 2026399.65402.25402.25402.25399.6567
April 13, 2026395.05397.65397.65397.65395.052
April 10, 2026397.8397.95397.95400.75397.823
April 09, 2026397397.15397.15397.15394.82
April 08, 2026399.55397.25397.25399.6397.25163
April 07, 2026390.85383.9383.9390.85383.9144
April 02, 2026383.15388.85388.85389.05383.1535
April 01, 2026388.5388.6388.6388.6386.952
March 31, 2026380.05379.35379.35381.7379.351,164
March 30, 2026373.9378.45378.45379.3373.91,164
March 27, 2026377.7375.1375.1377.7374.630
March 26, 2026379.25377.75377.75379.25377.352
March 25, 2026380.3382.2382.2382.65380.379
March 24, 2026376.6376.4376.4376.6375.5562
March 23, 2026367.85374.55374.55375.35367.857
March 20, 2026381.95373.45373.45381.95373.4545
March 19, 2026385.75379.1379.1385.75379.11
March 18, 2026395.95390.7390.7395.95390.71
March 17, 2026393.2396.5396.5396.5393.255
March 16, 2026393.15393.85393.85394.45391.4555
March 13, 2026391.6391.85391.85393.8391.3243
March 12, 2026395.3394.7394.7395.6394.72
March 11, 2026396.7397.05397.05397.05396.253
March 10, 2026401.85400.65400.65401.85399.9156
March 09, 2026391395.35395.35395.45391183
March 06, 2026403.1398.25398.25403.1398.15161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved