Amundi ETF MSCI Europe ex EMU UCITS ETF (540H.DE) XETRA

379.75

+2.35(+0.62%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025377.8377.4377.4378.15377.42
September 04, 2025374.75376.75376.75376.85374.753
September 03, 2025371.05373.75373.75374.2371.053
September 02, 2025375.75370.3370.3375.75370.32
September 01, 2025376.8376.35376.35376.8375.576
August 29, 2025376.3374.5374.5376.55374.532
August 28, 2025379.45377.05377.05379.45377.051
August 27, 2025378.65378.7378.7379.3378.651
August 26, 2025378.35377.5377.5379377.52
August 25, 2025380.6379.3379.3380.6379.32
August 22, 2025378.95381.1381.1381.45378.956
August 21, 2025379.6379.5379.5379.6378.5559
August 20, 2025377.65380.05380.05380.25377.6520
August 19, 2025374.95377.75377.75377.75374.959
August 18, 2025374.35374.5374.5374.6373.551
August 15, 2025375.85373.9373.9375.85373.928
August 14, 2025372.5374.15374.15374.15372.510
August 13, 2025370.6371.65371.65371.65370.610
August 12, 2025370.25369.35369.35370.25369.35117
August 11, 2025370.55368.6368.6370.55368.4117
August 08, 2025370.55368.8368.8370.55368.622
August 07, 2025364.95368.5368.5368.9364.7529
August 06, 2025367.1364.25364.25367.1364.255
August 05, 2025369366.7366.7369366.74
August 04, 2025363.7367.25367.25367.25363.718
August 01, 2025366.4362.05362.05366.4362.05107
July 31, 2025371.95369.6369.6371.95369.63
July 30, 2025377.9371.85371.85377.9371.8528
July 29, 2025378.25373.1373.1379.4373.11,844
July 28, 2025381.05377.9377.9381.05377.45127
July 25, 2025377.4377.85377.85377.93775
July 24, 2025378.5378.6378.6379.55378.5336
July 23, 2025375.4376.6376.6376.6375.471
July 22, 2025372.25372.2372.2372.85370.925
July 21, 2025372.6373.15373.15373.55372.6135
July 18, 2025377.2372.55372.55377.2372.5557
July 17, 2025373.25374374374.25373.25235
July 16, 2025371.25370.4370.4373.2370.4235
July 15, 2025375.25373.3373.3375.25373.25148
July 14, 2025371.8373.85373.85373.85371.86
July 11, 2025377.85373.4373.4377.85373.41
July 10, 2025376.3379.25379.25379.25376.31
July 09, 2025373.9374.6374.6375.2373.55
July 08, 2025372.85373.75373.75373.75371.319
July 07, 2025372.25373.05373.05373.3371.75223
July 04, 2025370.85372.2372.2372.2370.53
July 03, 2025372.3372.4372.4372.4371.852
July 02, 2025373.65370.95370.95373.65370.2514
July 01, 2025373.85373.65373.65373.85371.191
June 30, 2025375.15371.55371.55375.15371.558
June 27, 2025372.8374.8374.8374.8372.88
June 26, 2025371.65370.7370.7371.65370.786
June 25, 2025375.1370.35370.35375.1370.3586
June 24, 2025376.3374.05374.05376.3374.0586
June 23, 2025372.15370.7370.7372.15369.323
June 20, 2025375.35372.15372.15375.35372.15125
June 19, 2025372.7373.1373.1373.6372.710
June 18, 2025376.2374.4374.4376.237410
June 17, 2025377.2376.4376.4377.85376.416
June 16, 2025380.15381.1381.1381.1378.9545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved