Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA

Currency In EUR

540H.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) 10 years ago, it would be worth €1,958.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.64, while €1000 invested 1 year ago would be worth €1,097.52. This corresponds to total returns of 95.86%, 41.46%, 9.75%, respectively, with annualized returns of 6.95%, 7.18%, 9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

540H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	403.05	406.85	406.85	406.85	403.05	2
June 19, 2026	403.3	402.65	402.65	403.55	402.6	469
June 18, 2026	404.8	402.4	402.4	404.8	401.2	106
June 17, 2026	403.8	405.75	405.75	405.75	403.8	106
June 16, 2026	403.75	403.3	403.3	403.75	403.3	59
June 15, 2026	408.25	403.25	403.25	408.25	403.25	59
June 12, 2026	400.95	402.95	402.95	402.95	400.95	943
June 11, 2026	396.35	397.55	397.55	398.85	396.35	14
June 10, 2026	395.8	397.35	397.35	397.35	392.85	2
June 09, 2026	397.7	396.2	396.2	399.85	396.2	1,878
June 08, 2026	396.5	398	398	398.7	396.5	199
June 05, 2026	398.25	399	399	400.65	398.25	2
June 04, 2026	395	398.7	398.7	398.7	395	2
June 03, 2026	396.15	394.95	394.95	396.8	394.95	2
June 02, 2026	398.35	397.25	397.25	398.85	396.25	11
June 01, 2026	400.7	397.2	397.2	400.7	395.2	57
May 29, 2026	402.8	402.55	402.55	404.75	402.55	409
May 28, 2026	403.05	402.1	402.1	403.6	400.9	66
May 27, 2026	405.55	405.7	405.7	406.25	405.55	1
May 26, 2026	407.05	405	405	407.1	405	59
May 25, 2026	407.4	410.65	410.65	410.65	407.4	1
May 22, 2026	403.2	404.5	404.5	404.5	402.6	170
May 21, 2026	399.15	401.35	401.35	401.35	399.15	28
May 20, 2026	394.05	399.6	399.6	399.6	394.05	28
May 19, 2026	395.2	395.2	395.2	396.8	394.85	4
May 18, 2026	387.7	393.75	393.75	393.75	387.7	1
May 15, 2026	393.6	389.55	389.55	393.6	389.55	234
May 14, 2026	395.65	397.2	397.2	397.2	395.65	88
May 13, 2026	394.6	393.75	393.75	394.6	392.65	88
May 12, 2026	389.75	391.45	391.45	392.2	389.75	4
May 11, 2026	393.5	394.5	394.5	394.5	393.5	4
May 08, 2026	393.4	393.65	393.65	394.2	392	110
May 07, 2026	401.45	395.85	395.85	401.45	395.85	23
May 06, 2026	398	401	401	403.5	398	5
May 05, 2026	394.4	394.4	394.4	394.4	393.1	118
May 04, 2026	398.2	394.15	394.15	398.2	394.15	143
April 30, 2026	387.9	396.4	396.4	396.4	387.9	23
April 29, 2026	393.3	389.25	389.25	393.3	388.85	257
April 28, 2026	393.75	393	393	395.2	393	257
April 27, 2026	398	396.65	396.65	398.65	396.65	5
April 24, 2026	398.6	397.5	397.5	398.6	397.5	15
April 23, 2026	399.65	400.3	400.3	400.3	399.5	15
April 22, 2026	403.95	400.95	400.95	403.95	400.95	21
April 21, 2026	406.5	402.75	402.75	407.2	402.75	11
April 20, 2026	406.5	406.65	406.65	406.65	405.4	11
April 17, 2026	402.15	409.7	409.7	409.7	402.15	5
April 16, 2026	403.7	402.6	402.6	404.3	402.6	54
April 15, 2026	403.75	402.95	402.95	403.8	402.95	36
April 14, 2026	399.65	402.25	402.25	402.25	399.65	67
April 13, 2026	395.05	397.65	397.65	397.65	395.05	2
April 10, 2026	397.8	397.95	397.95	400.75	397.8	23
April 09, 2026	397	397.15	397.15	397.15	394.8	2
April 08, 2026	399.55	397.25	397.25	399.6	397.25	163
April 07, 2026	390.85	383.9	383.9	390.85	383.9	144
April 02, 2026	383.15	388.85	388.85	389.05	383.15	35
April 01, 2026	388.5	388.6	388.6	388.6	386.9	52
March 31, 2026	380.05	379.35	379.35	381.7	379.35	1,164
March 30, 2026	373.9	378.45	378.45	379.3	373.9	1,164
March 27, 2026	377.7	375.1	375.1	377.7	374.6	30
March 26, 2026	379.25	377.75	377.75	379.25	377.35	2