375.85
-1.65(-0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 378.6 | 375.85 | 375.85 | 378.6 | 374.65 | 33 |
| November 06, 2025 | 378.95 | 377.5 | 377.5 | 379.1 | 377.5 | 2 |
| November 05, 2025 | 375.4 | 379.05 | 379.05 | 379.05 | 375.4 | 21 |
| November 04, 2025 | 375.6 | 377.65 | 377.65 | 377.65 | 373 | 270 |
| November 03, 2025 | 381.05 | 378.5 | 378.5 | 381.05 | 378.45 | 412 |
| October 31, 2025 | 381.9 | 381 | 381 | 381.9 | 379.55 | 552 |
| October 30, 2025 | 382.05 | 383.15 | 383.15 | 383.15 | 380.85 | 1 |
| October 29, 2025 | 383.8 | 383.4 | 383.4 | 384.55 | 383.4 | 3 |
| October 28, 2025 | 386.75 | 385.1 | 385.1 | 386.75 | 385.1 | 1 |
| October 27, 2025 | 386.85 | 387.3 | 387.3 | 387.35 | 386.85 | 1 |
| October 24, 2025 | 387.65 | 387.2 | 387.2 | 387.7 | 386.45 | 10 |
| October 23, 2025 | 387.15 | 387.65 | 387.65 | 387.65 | 386.25 | 69 |
| October 22, 2025 | 384.5 | 385.95 | 385.95 | 385.95 | 384.5 | 1 |
| October 21, 2025 | 384.55 | 385.85 | 385.85 | 385.85 | 384.2 | 28 |
| October 20, 2025 | 382.5 | 383.8 | 383.8 | 383.8 | 382.35 | 4 |
| October 17, 2025 | 379.2 | 380.6 | 380.6 | 380.6 | 378.1 | 39 |
| October 16, 2025 | 382.4 | 383.85 | 383.85 | 383.85 | 382.4 | 36 |
| October 15, 2025 | 382.6 | 382.9 | 382.9 | 383.05 | 381.4 | 36 |
| October 14, 2025 | 379.4 | 381.1 | 381.1 | 381.1 | 379.4 | 12 |
| October 13, 2025 | 380.2 | 382.1 | 382.1 | 382.1 | 380.2 | 6 |
| October 10, 2025 | 383.55 | 380 | 380 | 384.05 | 380 | 7 |
| October 09, 2025 | 384.7 | 383.85 | 383.85 | 385.4 | 383.85 | 10 |
| October 08, 2025 | 380 | 387.2 | 387.2 | 387.2 | 380 | 10 |
| October 07, 2025 | 385.1 | 383.7 | 383.7 | 385.1 | 383.7 | 13 |
| October 06, 2025 | 383.1 | 385.2 | 385.2 | 385.2 | 383.1 | 4 |
| October 03, 2025 | 380.8 | 383.1 | 383.1 | 383.1 | 380.8 | 6 |
| October 02, 2025 | 380.7 | 379.9 | 379.9 | 380.7 | 379.9 | 2 |
| October 01, 2025 | 374.4 | 378.8 | 378.8 | 378.8 | 374.4 | 45 |
| September 30, 2025 | 370.35 | 372.45 | 372.45 | 372.45 | 370.35 | 1 |
| September 29, 2025 | 370.05 | 371.4 | 371.4 | 371.4 | 370.05 | 1 |
| September 26, 2025 | 368.95 | 369.65 | 369.65 | 369.65 | 368.95 | 50 |
| September 25, 2025 | 369.7 | 368.45 | 368.45 | 369.7 | 368.45 | 50 |
| September 24, 2025 | 371.4 | 371.65 | 371.65 | 372.25 | 370.9 | 2 |
| September 23, 2025 | 375.05 | 373.65 | 373.65 | 376.25 | 373.65 | 7 |
| September 22, 2025 | 375.25 | 374.35 | 374.35 | 375.25 | 374.15 | 33 |
| September 19, 2025 | 375.55 | 375 | 375 | 376.2 | 374.75 | 11 |
| September 18, 2025 | 375.1 | 376.4 | 376.4 | 376.45 | 375.1 | 6 |
| September 17, 2025 | 373.25 | 374.1 | 374.1 | 374.35 | 373.25 | 3 |
| September 16, 2025 | 376.5 | 373.15 | 373.15 | 376.5 | 373.15 | 1 |
| September 15, 2025 | 378.2 | 377.5 | 377.5 | 378.2 | 377.15 | 42 |
| September 12, 2025 | 377.8 | 376.8 | 376.8 | 378.1 | 376.8 | 31 |
| September 11, 2025 | 377.05 | 377.15 | 377.15 | 377.15 | 376.85 | 31 |
| September 10, 2025 | 378.65 | 376.2 | 376.2 | 379 | 376.2 | 14 |
| September 09, 2025 | 378.4 | 376.95 | 376.95 | 378.4 | 376.95 | 126 |
| September 08, 2025 | 379.75 | 377.75 | 377.75 | 379.75 | 377.05 | 11 |
| September 05, 2025 | 377.8 | 377.4 | 377.4 | 378.15 | 377.4 | 2 |
| September 04, 2025 | 374.75 | 376.75 | 376.75 | 376.85 | 374.75 | 3 |
| September 03, 2025 | 371.05 | 373.75 | 373.75 | 374.2 | 371.05 | 3 |
| September 02, 2025 | 375.75 | 370.3 | 370.3 | 375.75 | 370.3 | 2 |
| September 01, 2025 | 376.8 | 376.35 | 376.35 | 376.8 | 375.5 | 76 |
| August 29, 2025 | 376.3 | 374.5 | 374.5 | 376.55 | 374.5 | 32 |
| August 28, 2025 | 379.45 | 377.05 | 377.05 | 379.45 | 377.05 | 1 |
| August 27, 2025 | 378.65 | 378.7 | 378.7 | 379.3 | 378.65 | 1 |
| August 26, 2025 | 378.35 | 377.5 | 377.5 | 379 | 377.5 | 2 |
| August 25, 2025 | 380.6 | 379.3 | 379.3 | 380.6 | 379.3 | 2 |
| August 22, 2025 | 378.95 | 381.1 | 381.1 | 381.45 | 378.95 | 6 |
| August 21, 2025 | 379.6 | 379.5 | 379.5 | 379.6 | 378.55 | 59 |
| August 20, 2025 | 377.65 | 380.05 | 380.05 | 380.25 | 377.65 | 20 |
| August 19, 2025 | 374.95 | 377.75 | 377.75 | 377.75 | 374.95 | 9 |
| August 18, 2025 | 374.35 | 374.5 | 374.5 | 374.6 | 373.55 | 1 |