Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
540H.DE Historical Return
If you invested €1000 in Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) 10 years ago, it would be worth €1,958.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.64, while €1000 invested 1 year ago would be worth €1,097.52. This corresponds to total returns of 95.86%, 41.46%, 9.75%, respectively, with annualized returns of 6.95%, 7.18%, 9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
540H.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 403.05 | 406.85 | 406.85 | 406.85 | 403.05 | 2 |
| June 19, 2026 | 403.3 | 402.65 | 402.65 | 403.55 | 402.6 | 469 |
| June 18, 2026 | 404.8 | 402.4 | 402.4 | 404.8 | 401.2 | 106 |
| June 17, 2026 | 403.8 | 405.75 | 405.75 | 405.75 | 403.8 | 106 |
| June 16, 2026 | 403.75 | 403.3 | 403.3 | 403.75 | 403.3 | 59 |
| June 15, 2026 | 408.25 | 403.25 | 403.25 | 408.25 | 403.25 | 59 |
| June 12, 2026 | 400.95 | 402.95 | 402.95 | 402.95 | 400.95 | 943 |
| June 11, 2026 | 396.35 | 397.55 | 397.55 | 398.85 | 396.35 | 14 |
| June 10, 2026 | 395.8 | 397.35 | 397.35 | 397.35 | 392.85 | 2 |
| June 09, 2026 | 397.7 | 396.2 | 396.2 | 399.85 | 396.2 | 1,878 |
| June 08, 2026 | 396.5 | 398 | 398 | 398.7 | 396.5 | 199 |
| June 05, 2026 | 398.25 | 399 | 399 | 400.65 | 398.25 | 2 |
| June 04, 2026 | 395 | 398.7 | 398.7 | 398.7 | 395 | 2 |
| June 03, 2026 | 396.15 | 394.95 | 394.95 | 396.8 | 394.95 | 2 |
| June 02, 2026 | 398.35 | 397.25 | 397.25 | 398.85 | 396.25 | 11 |
| June 01, 2026 | 400.7 | 397.2 | 397.2 | 400.7 | 395.2 | 57 |
| May 29, 2026 | 402.8 | 402.55 | 402.55 | 404.75 | 402.55 | 409 |
| May 28, 2026 | 403.05 | 402.1 | 402.1 | 403.6 | 400.9 | 66 |
| May 27, 2026 | 405.55 | 405.7 | 405.7 | 406.25 | 405.55 | 1 |
| May 26, 2026 | 407.05 | 405 | 405 | 407.1 | 405 | 59 |
| May 25, 2026 | 407.4 | 410.65 | 410.65 | 410.65 | 407.4 | 1 |
| May 22, 2026 | 403.2 | 404.5 | 404.5 | 404.5 | 402.6 | 170 |
| May 21, 2026 | 399.15 | 401.35 | 401.35 | 401.35 | 399.15 | 28 |
| May 20, 2026 | 394.05 | 399.6 | 399.6 | 399.6 | 394.05 | 28 |
| May 19, 2026 | 395.2 | 395.2 | 395.2 | 396.8 | 394.85 | 4 |
| May 18, 2026 | 387.7 | 393.75 | 393.75 | 393.75 | 387.7 | 1 |
| May 15, 2026 | 393.6 | 389.55 | 389.55 | 393.6 | 389.55 | 234 |
| May 14, 2026 | 395.65 | 397.2 | 397.2 | 397.2 | 395.65 | 88 |
| May 13, 2026 | 394.6 | 393.75 | 393.75 | 394.6 | 392.65 | 88 |
| May 12, 2026 | 389.75 | 391.45 | 391.45 | 392.2 | 389.75 | 4 |
| May 11, 2026 | 393.5 | 394.5 | 394.5 | 394.5 | 393.5 | 4 |
| May 08, 2026 | 393.4 | 393.65 | 393.65 | 394.2 | 392 | 110 |
| May 07, 2026 | 401.45 | 395.85 | 395.85 | 401.45 | 395.85 | 23 |
| May 06, 2026 | 398 | 401 | 401 | 403.5 | 398 | 5 |
| May 05, 2026 | 394.4 | 394.4 | 394.4 | 394.4 | 393.1 | 118 |
| May 04, 2026 | 398.2 | 394.15 | 394.15 | 398.2 | 394.15 | 143 |
| April 30, 2026 | 387.9 | 396.4 | 396.4 | 396.4 | 387.9 | 23 |
| April 29, 2026 | 393.3 | 389.25 | 389.25 | 393.3 | 388.85 | 257 |
| April 28, 2026 | 393.75 | 393 | 393 | 395.2 | 393 | 257 |
| April 27, 2026 | 398 | 396.65 | 396.65 | 398.65 | 396.65 | 5 |
| April 24, 2026 | 398.6 | 397.5 | 397.5 | 398.6 | 397.5 | 15 |
| April 23, 2026 | 399.65 | 400.3 | 400.3 | 400.3 | 399.5 | 15 |
| April 22, 2026 | 403.95 | 400.95 | 400.95 | 403.95 | 400.95 | 21 |
| April 21, 2026 | 406.5 | 402.75 | 402.75 | 407.2 | 402.75 | 11 |
| April 20, 2026 | 406.5 | 406.65 | 406.65 | 406.65 | 405.4 | 11 |
| April 17, 2026 | 402.15 | 409.7 | 409.7 | 409.7 | 402.15 | 5 |
| April 16, 2026 | 403.7 | 402.6 | 402.6 | 404.3 | 402.6 | 54 |
| April 15, 2026 | 403.75 | 402.95 | 402.95 | 403.8 | 402.95 | 36 |
| April 14, 2026 | 399.65 | 402.25 | 402.25 | 402.25 | 399.65 | 67 |
| April 13, 2026 | 395.05 | 397.65 | 397.65 | 397.65 | 395.05 | 2 |
| April 10, 2026 | 397.8 | 397.95 | 397.95 | 400.75 | 397.8 | 23 |
| April 09, 2026 | 397 | 397.15 | 397.15 | 397.15 | 394.8 | 2 |
| April 08, 2026 | 399.55 | 397.25 | 397.25 | 399.6 | 397.25 | 163 |
| April 07, 2026 | 390.85 | 383.9 | 383.9 | 390.85 | 383.9 | 144 |
| April 02, 2026 | 383.15 | 388.85 | 388.85 | 389.05 | 383.15 | 35 |
| April 01, 2026 | 388.5 | 388.6 | 388.6 | 388.6 | 386.9 | 52 |
| March 31, 2026 | 380.05 | 379.35 | 379.35 | 381.7 | 379.35 | 1,164 |
| March 30, 2026 | 373.9 | 378.45 | 378.45 | 379.3 | 373.9 | 1,164 |
| March 27, 2026 | 377.7 | 375.1 | 375.1 | 377.7 | 374.6 | 30 |
| March 26, 2026 | 379.25 | 377.75 | 377.75 | 379.25 | 377.35 | 2 |
AD
