Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA

Currency In EUR

AD

540H.DE Historical Return

If you invested €1000 in Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) 10 years ago, it would be worth €2,192.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.8, while €1000 invested 1 year ago would be worth €1,141.97. This corresponds to total returns of 119.28%, 41.38%, 14.2%, respectively, with annualized returns of 8.16%, 7.17%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

540H.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026444.8440.25440.25444.8440.25117
November 09, 2026440.8441.7441.7442.9440.5526
November 06, 2026438.45440.4440.4440.4436256
November 05, 2026450.55447.4447.4450.55446.5557
November 04, 2026439.35447447447439.359
November 03, 2026438.1437.2437.2438.25437.213
November 02, 2026435.25439.7439.7439.7435.2574
October 30, 2026435.1437.4437.4437.6435.115
October 29, 2026431.25433.25433.25435.05431.25375
October 28, 2026427.2429.75429.75430.642755
October 27, 2026427.35427.9427.9428.35427.1233
October 26, 2026426.85428.5428.5428.5426.853
October 23, 2026427426.2426.2427426.0513
October 22, 2026424.6427.65427.65427.75424.05203
October 21, 2026422.95425.5425.5425.5422.9527
October 20, 2026421.3422.85422.85422.85420.82
October 19, 2026424422.1422.1424421.32
October 16, 2026422.3424.55424.55424.55422.311
October 15, 2026417.6422.2422.2422.2417.119
October 14, 2026414.55416.1416.1416.1414.5543
October 13, 2026416.6413.95413.95417.05413.2558
October 12, 2026411.7413.5413.5413.5411.758
October 09, 2026408.2410.1410.1410.1408.239
October 08, 2026405.3404.1404.1405.8404.139
October 07, 2026407.6408.15408.15408.15407.1516
October 06, 2026409.35408.35408.35409.35407.857
October 05, 2026406.55405.8405.8407.3405.8232
October 02, 2026402.95404.55404.55405.6402.95223
October 01, 2026402.4401.9401.9402.5400.75745
September 30, 2026409.7405.6405.6409.7405.6121
September 29, 2026408.8407.2407.2410.2407.2181
September 28, 2026410.2408.05408.05410.95408.05181
September 25, 2026409.65408.25408.25409.65407.8510
September 24, 2026408.95407.25407.25409.4407.25148
September 23, 2026413.75410.05410.05413.75409.9127
September 22, 2026412.85412.65412.65414.1411.2562
September 21, 2026410.35410.9410.9411.75410.355
September 18, 2026411.95408.85408.85411.95408.2605
September 17, 2026410.55412.4412.4412.95410.55605
September 16, 2026407.65408.05408.05408.85407.6558
September 15, 2026407.65406.4406.4407.65405.232
September 11, 2026406.55405.9405.9407.8405.9112
September 10, 2026410.1406.35406.35410.1406.3550
September 09, 2026414.55409.8409.8414.55409.33
September 08, 2026416.75416.25416.25417.85415.9535
September 07, 2026418.65418.8418.8419.55417.7555
September 04, 2026421.3420.3420.3421.3420.344
September 03, 2026419.35422.05422.05422.05419.3544
September 02, 2026420.3418.55418.55420.3416.62
September 01, 2026421.05419.95419.95421.05418.35123
August 31, 2026422.1418.9418.9422.1418.929
August 28, 2026423.45422.65422.65423.45422.6517
August 27, 2026422.35421.5421.5422.35421.56
August 26, 2026425.8423.85423.85425.85423.856
August 25, 2026424.15426426426424.151
August 24, 2026422.05423.55423.55423.554229
August 21, 2026418421.8421.8421.841861
August 20, 2026419.15417.8417.8419.15417.861
August 19, 2026417418.2418.2419.55416.754
August 18, 2026417.2417.5417.5417.7416.62
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved