Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
540H.DE Historical Return
If you invested €1000 in Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) 10 years ago, it would be worth €1,933.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,391.14, while €1000 invested 1 year ago would be worth €1,057.91. This corresponds to total returns of 93.35%, 39.11%, 5.79%, respectively, with annualized returns of 6.82%, 6.83%, 5.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
540H.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 402.4 | 401.9 | 401.9 | 402.5 | 400.75 | 745 |
| September 30, 2026 | 409.7 | 405.6 | 405.6 | 409.7 | 405.6 | 121 |
| September 29, 2026 | 408.8 | 407.2 | 407.2 | 410.2 | 407.2 | 181 |
| September 28, 2026 | 410.2 | 408.05 | 408.05 | 410.95 | 408.05 | 181 |
| September 25, 2026 | 409.65 | 408.25 | 408.25 | 409.65 | 407.85 | 10 |
| September 24, 2026 | 408.95 | 407.25 | 407.25 | 409.4 | 407.25 | 148 |
| September 23, 2026 | 413.75 | 410.05 | 410.05 | 413.75 | 409.9 | 127 |
| September 22, 2026 | 412.85 | 412.65 | 412.65 | 414.1 | 411.25 | 62 |
| September 21, 2026 | 410.35 | 410.9 | 410.9 | 411.75 | 410.35 | 5 |
| September 18, 2026 | 411.95 | 408.85 | 408.85 | 411.95 | 408.2 | 605 |
| September 17, 2026 | 410.55 | 412.4 | 412.4 | 412.95 | 410.55 | 605 |
| September 16, 2026 | 407.65 | 408.05 | 408.05 | 408.85 | 407.65 | 58 |
| September 15, 2026 | 407.65 | 406.4 | 406.4 | 407.65 | 405.2 | 32 |
| September 11, 2026 | 406.55 | 405.9 | 405.9 | 407.8 | 405.9 | 112 |
| September 10, 2026 | 410.1 | 406.35 | 406.35 | 410.1 | 406.35 | 50 |
| September 09, 2026 | 414.55 | 409.8 | 409.8 | 414.55 | 409.3 | 3 |
| September 08, 2026 | 416.75 | 416.25 | 416.25 | 417.85 | 415.95 | 35 |
| September 07, 2026 | 418.65 | 418.8 | 418.8 | 419.55 | 417.75 | 55 |
| September 04, 2026 | 421.3 | 420.3 | 420.3 | 421.3 | 420.3 | 44 |
| September 03, 2026 | 419.35 | 422.05 | 422.05 | 422.05 | 419.35 | 44 |
| September 02, 2026 | 420.3 | 418.55 | 418.55 | 420.3 | 416.6 | 2 |
| September 01, 2026 | 421.05 | 419.95 | 419.95 | 421.05 | 418.35 | 123 |
| August 31, 2026 | 422.1 | 418.9 | 418.9 | 422.1 | 418.9 | 29 |
| August 28, 2026 | 423.45 | 422.65 | 422.65 | 423.45 | 422.65 | 17 |
| August 27, 2026 | 422.35 | 421.5 | 421.5 | 422.35 | 421.5 | 6 |
| August 26, 2026 | 425.8 | 423.85 | 423.85 | 425.85 | 423.85 | 6 |
| August 25, 2026 | 424.15 | 426 | 426 | 426 | 424.15 | 1 |
| August 24, 2026 | 422.05 | 423.55 | 423.55 | 423.55 | 422 | 9 |
| August 21, 2026 | 418 | 421.8 | 421.8 | 421.8 | 418 | 61 |
| August 20, 2026 | 419.15 | 417.8 | 417.8 | 419.15 | 417.8 | 61 |
| August 19, 2026 | 417 | 418.2 | 418.2 | 419.55 | 416.7 | 54 |
| August 18, 2026 | 417.2 | 417.5 | 417.5 | 417.7 | 416.6 | 2 |
| August 17, 2026 | 420.7 | 418.3 | 418.3 | 420.7 | 418.3 | 198 |
| August 14, 2026 | 420.85 | 419.65 | 419.65 | 420.85 | 419.65 | 12 |
| August 13, 2026 | 421 | 420.55 | 420.55 | 421 | 420.35 | 51 |
| August 12, 2026 | 421 | 420.65 | 420.65 | 421.4 | 420.65 | 1 |
| August 11, 2026 | 423.15 | 421.45 | 421.45 | 423.15 | 421.45 | 70 |
| August 10, 2026 | 423.15 | 422.5 | 422.5 | 423.15 | 422.25 | 1 |
| August 07, 2026 | 421.7 | 423.25 | 423.25 | 424.5 | 421.7 | 43 |
| August 06, 2026 | 421.55 | 419.75 | 419.75 | 423.15 | 419.75 | 60 |
| August 05, 2026 | 421.95 | 421.1 | 421.1 | 422.45 | 419.75 | 86 |
| August 04, 2026 | 421.7 | 421.2 | 421.2 | 421.85 | 420.55 | 33 |
| August 03, 2026 | 420.75 | 419.4 | 419.4 | 420.75 | 419.3 | 214 |
| July 31, 2026 | 425.55 | 420.15 | 420.15 | 425.55 | 420.15 | 26 |
| July 30, 2026 | 423.85 | 423.8 | 423.8 | 424.75 | 423.8 | 117 |
| July 29, 2026 | 426.15 | 424.6 | 424.6 | 426.15 | 423.9 | 75 |
| July 28, 2026 | 420.55 | 425.2 | 425.2 | 425.2 | 420.55 | 11 |
| July 27, 2026 | 421.5 | 420.25 | 420.25 | 421.85 | 420.25 | 30 |
| July 24, 2026 | 414.75 | 418.15 | 418.15 | 418.15 | 414.75 | 2 |
| July 23, 2026 | 415.8 | 414.4 | 414.4 | 415.8 | 414.4 | 1 |
| July 22, 2026 | 414.85 | 417.6 | 417.6 | 419.2 | 414.85 | 34 |
| July 21, 2026 | 416.55 | 416.65 | 416.65 | 416.65 | 415.55 | 7 |
| July 20, 2026 | 418.55 | 417.15 | 417.15 | 419.35 | 417.15 | 40 |
| July 17, 2026 | 420.05 | 420.15 | 420.15 | 420.25 | 418.95 | 36 |
| July 16, 2026 | 417.7 | 420.3 | 420.3 | 420.3 | 416.7 | 59 |
| July 15, 2026 | 416.9 | 420.05 | 420.05 | 420.05 | 416.45 | 46 |
| July 14, 2026 | 416.5 | 417.55 | 417.55 | 418.65 | 415.9 | 150 |
| July 13, 2026 | 417.4 | 419.2 | 419.2 | 419.2 | 417.4 | 136 |
| July 10, 2026 | 418.45 | 418.7 | 418.7 | 419.8 | 418.25 | 648 |
| July 09, 2026 | 417.55 | 417.1 | 417.1 | 417.55 | 414.85 | 511 |
AD
