Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
540H.DE Historical Return
If you invested €1000 in Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc (540H.DE) 10 years ago, it would be worth €2,052.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,416.84, while €1000 invested 1 year ago would be worth €1,116.49. This corresponds to total returns of 105.23%, 41.68%, 11.65%, respectively, with annualized returns of 7.45%, 7.21%, 11.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
540H.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 418.45 | 418.7 | 418.7 | 419.8 | 418.25 | 648 |
| July 09, 2026 | 417.55 | 417.1 | 417.1 | 417.55 | 414.85 | 511 |
| July 08, 2026 | 419.55 | 416.7 | 416.7 | 419.55 | 416.25 | 69 |
| July 07, 2026 | 423.1 | 422.35 | 422.35 | 424.3 | 422.35 | 20 |
| July 06, 2026 | 425.05 | 422 | 422 | 425.05 | 421.9 | 25 |
| July 03, 2026 | 424.35 | 424.8 | 424.8 | 424.8 | 421.85 | 1 |
| July 02, 2026 | 415.9 | 423.05 | 423.05 | 423.05 | 415.9 | 92 |
| July 01, 2026 | 414.7 | 416.75 | 416.75 | 416.75 | 413.85 | 61 |
| June 30, 2026 | 415.55 | 415.1 | 415.1 | 418.35 | 415.1 | 58 |
| June 29, 2026 | 412.1 | 413.05 | 413.05 | 413.25 | 412.1 | 177 |
| June 26, 2026 | 413.05 | 413.25 | 413.25 | 413.25 | 408.95 | 51 |
| June 25, 2026 | 411.1 | 414.25 | 414.25 | 414.25 | 411.1 | 1 |
| June 24, 2026 | 407.35 | 411.05 | 411.05 | 411.05 | 407.35 | 1 |
| June 23, 2026 | 404.75 | 407.1 | 407.1 | 408.35 | 404.75 | 3 |
| June 22, 2026 | 403.05 | 406.85 | 406.85 | 406.85 | 403.05 | 2 |
| June 19, 2026 | 403.3 | 402.65 | 402.65 | 403.55 | 402.6 | 469 |
| June 18, 2026 | 404.8 | 402.4 | 402.4 | 404.8 | 401.2 | 106 |
| June 17, 2026 | 403.8 | 405.75 | 405.75 | 405.75 | 403.8 | 106 |
| June 16, 2026 | 403.75 | 403.3 | 403.3 | 403.75 | 403.3 | 59 |
| June 15, 2026 | 408.25 | 403.25 | 403.25 | 408.25 | 403.25 | 59 |
| June 12, 2026 | 400.95 | 402.95 | 402.95 | 402.95 | 400.95 | 943 |
| June 11, 2026 | 396.35 | 397.55 | 397.55 | 398.85 | 396.35 | 14 |
| June 10, 2026 | 395.8 | 397.35 | 397.35 | 397.35 | 392.85 | 2 |
| June 09, 2026 | 397.7 | 396.2 | 396.2 | 399.85 | 396.2 | 1,878 |
| June 08, 2026 | 396.5 | 398 | 398 | 398.7 | 396.5 | 199 |
| June 05, 2026 | 398.25 | 399 | 399 | 400.65 | 398.25 | 2 |
| June 04, 2026 | 395 | 398.7 | 398.7 | 398.7 | 395 | 2 |
| June 03, 2026 | 396.15 | 394.95 | 394.95 | 396.8 | 394.95 | 2 |
| June 02, 2026 | 398.35 | 397.25 | 397.25 | 398.85 | 396.25 | 11 |
| June 01, 2026 | 400.7 | 397.2 | 397.2 | 400.7 | 395.2 | 57 |
| May 29, 2026 | 402.8 | 402.55 | 402.55 | 404.75 | 402.55 | 409 |
| May 28, 2026 | 403.05 | 402.1 | 402.1 | 403.6 | 400.9 | 66 |
| May 27, 2026 | 405.55 | 405.7 | 405.7 | 406.25 | 405.55 | 1 |
| May 26, 2026 | 407.05 | 405 | 405 | 407.1 | 405 | 59 |
| May 25, 2026 | 407.4 | 410.65 | 410.65 | 410.65 | 407.4 | 1 |
| May 22, 2026 | 403.2 | 404.5 | 404.5 | 404.5 | 402.6 | 170 |
| May 21, 2026 | 399.15 | 401.35 | 401.35 | 401.35 | 399.15 | 28 |
| May 20, 2026 | 394.05 | 399.6 | 399.6 | 399.6 | 394.05 | 28 |
| May 19, 2026 | 395.2 | 395.2 | 395.2 | 396.8 | 394.85 | 4 |
| May 18, 2026 | 387.7 | 393.75 | 393.75 | 393.75 | 387.7 | 1 |
| May 15, 2026 | 393.6 | 389.55 | 389.55 | 393.6 | 389.55 | 234 |
| May 14, 2026 | 395.65 | 397.2 | 397.2 | 397.2 | 395.65 | 88 |
| May 13, 2026 | 394.6 | 393.75 | 393.75 | 394.6 | 392.65 | 88 |
| May 12, 2026 | 389.75 | 391.45 | 391.45 | 392.2 | 389.75 | 4 |
| May 11, 2026 | 393.5 | 394.5 | 394.5 | 394.5 | 393.5 | 4 |
| May 08, 2026 | 393.4 | 393.65 | 393.65 | 394.2 | 392 | 110 |
| May 07, 2026 | 401.45 | 395.85 | 395.85 | 401.45 | 395.85 | 23 |
| May 06, 2026 | 398 | 401 | 401 | 403.5 | 398 | 5 |
| May 05, 2026 | 394.4 | 394.4 | 394.4 | 394.4 | 393.1 | 118 |
| May 04, 2026 | 398.2 | 394.15 | 394.15 | 398.2 | 394.15 | 143 |
| April 30, 2026 | 387.9 | 396.4 | 396.4 | 396.4 | 387.9 | 23 |
| April 29, 2026 | 393.3 | 389.25 | 389.25 | 393.3 | 388.85 | 257 |
| April 28, 2026 | 393.75 | 393 | 393 | 395.2 | 393 | 257 |
| April 27, 2026 | 398 | 396.65 | 396.65 | 398.65 | 396.65 | 5 |
| April 24, 2026 | 398.6 | 397.5 | 397.5 | 398.6 | 397.5 | 15 |
| April 23, 2026 | 399.65 | 400.3 | 400.3 | 400.3 | 399.5 | 15 |
| April 22, 2026 | 403.95 | 400.95 | 400.95 | 403.95 | 400.95 | 21 |
| April 21, 2026 | 406.5 | 402.75 | 402.75 | 407.2 | 402.75 | 11 |
| April 20, 2026 | 406.5 | 406.65 | 406.65 | 406.65 | 405.4 | 11 |
| April 17, 2026 | 402.15 | 409.7 | 409.7 | 409.7 | 402.15 | 5 |
AD
