377.75
+0.35(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 377.8 | 377.4 | 377.4 | 378.15 | 377.4 | 2 |
| September 04, 2025 | 374.75 | 376.75 | 376.75 | 376.85 | 374.75 | 3 |
| September 03, 2025 | 371.05 | 373.75 | 373.75 | 374.2 | 371.05 | 3 |
| September 02, 2025 | 375.75 | 370.3 | 370.3 | 375.75 | 370.3 | 2 |
| September 01, 2025 | 376.8 | 376.35 | 376.35 | 376.8 | 375.5 | 76 |
| August 29, 2025 | 376.3 | 374.5 | 374.5 | 376.55 | 374.5 | 32 |
| August 28, 2025 | 379.45 | 377.05 | 377.05 | 379.45 | 377.05 | 1 |
| August 27, 2025 | 378.65 | 378.7 | 378.7 | 379.3 | 378.65 | 1 |
| August 26, 2025 | 378.35 | 377.5 | 377.5 | 379 | 377.5 | 2 |
| August 25, 2025 | 380.6 | 379.3 | 379.3 | 380.6 | 379.3 | 2 |
| August 22, 2025 | 378.95 | 381.1 | 381.1 | 381.45 | 378.95 | 6 |
| August 21, 2025 | 379.6 | 379.5 | 379.5 | 379.6 | 378.55 | 59 |
| August 20, 2025 | 377.65 | 380.05 | 380.05 | 380.25 | 377.65 | 20 |
| August 19, 2025 | 374.95 | 377.75 | 377.75 | 377.75 | 374.95 | 9 |
| August 18, 2025 | 374.35 | 374.5 | 374.5 | 374.6 | 373.55 | 1 |
| August 15, 2025 | 375.85 | 373.9 | 373.9 | 375.85 | 373.9 | 28 |
| August 14, 2025 | 372.5 | 374.15 | 374.15 | 374.15 | 372.5 | 10 |
| August 13, 2025 | 370.6 | 371.65 | 371.65 | 371.65 | 370.6 | 10 |
| August 12, 2025 | 370.25 | 369.35 | 369.35 | 370.25 | 369.35 | 117 |
| August 11, 2025 | 370.55 | 368.6 | 368.6 | 370.55 | 368.4 | 117 |
| August 08, 2025 | 370.55 | 368.8 | 368.8 | 370.55 | 368.6 | 22 |
| August 07, 2025 | 364.95 | 368.5 | 368.5 | 368.9 | 364.75 | 29 |
| August 06, 2025 | 367.1 | 364.25 | 364.25 | 367.1 | 364.25 | 5 |
| August 05, 2025 | 369 | 366.7 | 366.7 | 369 | 366.7 | 4 |
| August 04, 2025 | 363.7 | 367.25 | 367.25 | 367.25 | 363.7 | 18 |
| August 01, 2025 | 366.4 | 362.05 | 362.05 | 366.4 | 362.05 | 107 |
| July 31, 2025 | 371.95 | 369.6 | 369.6 | 371.95 | 369.6 | 3 |
| July 30, 2025 | 377.9 | 371.85 | 371.85 | 377.9 | 371.85 | 28 |
| July 29, 2025 | 378.25 | 373.1 | 373.1 | 379.4 | 373.1 | 1,844 |
| July 28, 2025 | 381.05 | 377.9 | 377.9 | 381.05 | 377.45 | 127 |
| July 25, 2025 | 377.4 | 377.85 | 377.85 | 377.9 | 377 | 5 |
| July 24, 2025 | 378.5 | 378.6 | 378.6 | 379.55 | 378.5 | 336 |
| July 23, 2025 | 375.4 | 376.6 | 376.6 | 376.6 | 375.4 | 71 |
| July 22, 2025 | 372.25 | 372.2 | 372.2 | 372.85 | 370.9 | 25 |
| July 21, 2025 | 372.6 | 373.15 | 373.15 | 373.55 | 372.6 | 135 |
| July 18, 2025 | 377.2 | 372.55 | 372.55 | 377.2 | 372.55 | 57 |
| July 17, 2025 | 373.25 | 374 | 374 | 374.25 | 373.25 | 235 |
| July 16, 2025 | 371.25 | 370.4 | 370.4 | 373.2 | 370.4 | 235 |
| July 15, 2025 | 375.25 | 373.3 | 373.3 | 375.25 | 373.25 | 148 |
| July 14, 2025 | 371.8 | 373.85 | 373.85 | 373.85 | 371.8 | 6 |
| July 11, 2025 | 377.85 | 373.4 | 373.4 | 377.85 | 373.4 | 1 |
| July 10, 2025 | 376.3 | 379.25 | 379.25 | 379.25 | 376.3 | 1 |
| July 09, 2025 | 373.9 | 374.6 | 374.6 | 375.2 | 373.5 | 5 |
| July 08, 2025 | 372.85 | 373.75 | 373.75 | 373.75 | 371.3 | 19 |
| July 07, 2025 | 372.25 | 373.05 | 373.05 | 373.3 | 371.75 | 223 |
| July 04, 2025 | 370.85 | 372.2 | 372.2 | 372.2 | 370.5 | 3 |
| July 03, 2025 | 372.3 | 372.4 | 372.4 | 372.4 | 371.85 | 2 |
| July 02, 2025 | 373.65 | 370.95 | 370.95 | 373.65 | 370.25 | 14 |
| July 01, 2025 | 373.85 | 373.65 | 373.65 | 373.85 | 371.1 | 91 |
| June 30, 2025 | 375.15 | 371.55 | 371.55 | 375.15 | 371.55 | 8 |
| June 27, 2025 | 372.8 | 374.8 | 374.8 | 374.8 | 372.8 | 8 |
| June 26, 2025 | 371.65 | 370.7 | 370.7 | 371.65 | 370.7 | 86 |
| June 25, 2025 | 375.1 | 370.35 | 370.35 | 375.1 | 370.35 | 86 |
| June 24, 2025 | 376.3 | 374.05 | 374.05 | 376.3 | 374.05 | 86 |
| June 23, 2025 | 372.15 | 370.7 | 370.7 | 372.15 | 369.3 | 23 |
| June 20, 2025 | 375.35 | 372.15 | 372.15 | 375.35 | 372.15 | 125 |
| June 19, 2025 | 372.7 | 373.1 | 373.1 | 373.6 | 372.7 | 10 |
| June 18, 2025 | 376.2 | 374.4 | 374.4 | 376.2 | 374 | 10 |
| June 17, 2025 | 377.2 | 376.4 | 376.4 | 377.85 | 376.4 | 16 |
| June 16, 2025 | 380.15 | 381.1 | 381.1 | 381.1 | 378.95 | 45 |