Amundi MSCI Switzerland ETF Class C EUR (540J.DE) XETRA

Currency In EUR

540J.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Switzerland (540J.DE) 10 years ago, it would be worth €2,580.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.01, while €1000 invested 1 year ago would be worth €1,207.23. This corresponds to total returns of 158.04%, 45.1%, 20.72%, respectively, with annualized returns of 9.94%, 7.73%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

540J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.11	15.06	15.06	15.13	15.06	5,301
November 09, 2026	14.98	15.06	15.06	15.06	14.9	14,758
November 06, 2026	14.95	14.98	14.98	14.98	14.79	13,094
November 05, 2026	15.17	14.95	14.95	15.21	14.95	33,031
November 04, 2026	14.83	15.17	15.17	15.17	14.83	43,982
November 03, 2026	14.92	14.83	14.83	14.98	14.83	16,332
November 02, 2026	14.87	14.98	14.98	14.98	14.79	24,074
October 30, 2026	14.81	14.87	14.87	14.92	14.81	18,823
October 29, 2026	14.61	14.81	14.81	14.87	14.61	16,166
October 28, 2026	14.65	14.61	14.61	14.65	14.54	6,506
October 27, 2026	14.5	14.68	14.68	14.68	14.5	24,527
October 26, 2026	14.49	14.5	14.5	14.55	14.49	13,173
October 23, 2026	14.66	14.49	14.49	14.66	14.47	21,985
October 22, 2026	14.51	14.67	14.67	14.67	14.42	21,103
October 21, 2026	14.43	14.51	14.51	14.52	14.43	7,067
October 20, 2026	14.3	14.43	14.43	14.44	14.3	26,041
October 19, 2026	14.27	14.3	14.3	14.36	14.27	10,392
October 16, 2026	14.25	14.33	14.33	14.37	14.22	82,380
October 15, 2026	13.98	14.25	14.25	14.28	13.98	66,986
October 14, 2026	13.8	13.98	13.98	14.02	13.8	26,648
October 13, 2026	13.8	13.85	13.85	13.98	13.8	29,577
October 12, 2026	13.86	13.8	13.8	13.86	13.76	6,338
October 09, 2026	13.62	13.8	13.8	13.8	13.62	7,728
October 08, 2026	13.72	13.62	13.62	13.72	13.57	1,802
October 07, 2026	13.66	13.72	13.72	13.75	13.66	4,653
October 06, 2026	13.65	13.66	13.66	13.78	13.63	13,196
October 05, 2026	13.54	13.65	13.65	13.75	13.54	11,896
October 02, 2026	13.52	13.61	13.61	13.68	13.52	62,033
October 01, 2026	13.53	13.52	13.52	13.54	13.4	18,751
September 30, 2026	13.67	13.53	13.53	13.75	13.53	39,411
September 29, 2026	13.72	13.67	13.67	13.75	13.65	22,611
September 28, 2026	13.71	13.72	13.72	13.81	13.68	7,684
September 25, 2026	13.73	13.71	13.71	13.77	13.68	4,483
September 24, 2026	13.75	13.73	13.73	13.77	13.67	2,735
September 23, 2026	13.82	13.75	13.75	13.84	13.75	53,849
September 22, 2026	13.78	13.78	13.78	13.84	13.7	20,786
September 21, 2026	13.62	13.74	13.74	13.75	13.6	9,491
September 18, 2026	13.65	13.58	13.58	13.65	13.55	5,972
September 17, 2026	13.56	13.65	13.65	13.67	13.56	9,821
September 16, 2026	13.48	13.56	13.56	13.57	13.48	13,634
September 15, 2026	13.59	13.48	13.48	13.59	13.4	9,595
September 11, 2026	13.49	13.4	13.4	13.54	13.4	6,533
September 10, 2026	13.61	13.48	13.48	13.61	13.48	19,193
September 09, 2026	13.8	13.65	13.65	13.8	13.6	12,750
September 08, 2026	13.99	13.82	13.82	13.99	13.79	12,168
September 07, 2026	13.93	13.99	13.99	14.01	13.9	2,372
September 04, 2026	14.1	14.09	14.09	14.11	14.07	3,372
September 03, 2026	14	14.13	14.13	14.14	14	5,434
September 02, 2026	14.04	14.01	14.01	14.04	13.94	9,061
September 01, 2026	13.97	14.04	14.04	14.07	13.96	52,235
August 31, 2026	14.1	13.96	13.96	14.17	13.96	14,555
August 28, 2026	14.17	14.1	14.1	14.23	14.1	16,140
August 27, 2026	14.32	14.17	14.17	14.32	14.16	6,855
August 26, 2026	14.33	14.28	14.28	14.36	14.28	15,826
August 25, 2026	14.28	14.36	14.36	14.36	14.25	3,093
August 24, 2026	14.19	14.28	14.28	14.28	14.19	18,074
August 21, 2026	14.19	14.24	14.24	14.24	14.12	27,813
August 20, 2026	14.24	14.19	14.19	14.25	14.15	50,704
August 19, 2026	14.04	14.27	14.27	14.27	14.04	7,833
August 18, 2026	14.11	14.04	14.04	14.11	14.02	7,503