Amundi Index Solutions - Amundi MSCI Switzerland (540J.DE) XETRA

12.47

+0.13(+1.05%)

Updated at October 17 08:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.2712.4712.4712.4712.267,508
October 16, 202512.2312.3412.3412.4112.2326,516
October 15, 202512.1912.2212.2212.2312.1540,723
October 14, 202512.1512.2612.2612.2812.131,479
October 13, 202512.1912.2112.2112.2412.133,671
October 10, 202512.2312.1312.1312.312.117,134
October 09, 202512.2612.2912.2912.3512.2610,004
October 08, 202512.1912.3312.3312.3412.1910,223
October 07, 202512.2212.2312.2312.2412.221,044
October 06, 202512.1412.2112.2112.2112.1222,945
October 03, 202512.0712.1312.1312.1312.063,404
October 02, 202512.0412.0512.0512.0512.0212,167
October 01, 202511.8711.9511.9511.9511.876,665
September 30, 202511.711.7611.7611.7711.674,849
September 29, 202511.6411.6711.6711.6711.635,545
September 26, 202511.5911.6311.6311.6411.593,524
September 25, 202511.6311.5811.5811.6511.586,088
September 24, 202511.7211.6911.6911.7411.693,357
September 23, 202511.811.7911.7911.8311.793,701
September 22, 202511.8111.8211.8211.8611.799,419
September 19, 202511.7511.8311.8311.8311.751,084
September 18, 202511.7611.7711.7711.7811.737,720
September 17, 202511.7411.7511.7511.7511.7313,000
September 16, 202511.8511.7411.7411.8511.749,479
September 15, 202511.9211.8611.8611.9211.853,404
September 12, 202511.9711.9111.9111.9711.914,177
September 11, 202511.9711.9911.9911.9911.972,807
September 10, 202512.0311.9211.9212.0411.923,542
September 09, 202512.0211.9911.9912.0311.993,261
September 08, 202512.0612.0212.0212.0611.984,031
September 05, 202512.0212.0212.0212.0612.0121,854
September 04, 202511.8711.9911.9912.0211.871,195
September 03, 202511.7911.8311.8311.8311.793,934
September 02, 202511.7811.7411.7411.8211.744,202
September 01, 202511.8811.8211.8211.8811.89,533
August 29, 202511.8811.8611.8611.9211.866,430
August 28, 202511.9311.8811.8811.9411.871,214
August 27, 202511.8611.9211.9211.9311.861,171
August 26, 202511.811.8311.8311.8811.8140
August 25, 202511.8611.8511.8511.8911.8518,895
August 22, 202511.8511.911.911.9511.854,703
August 21, 202511.8911.8811.8811.911.831,050
August 20, 202511.7911.9211.9211.9311.795,280
August 19, 202511.6911.8111.8111.8111.694,803
August 18, 202511.6411.6711.6711.6711.612,278
August 15, 202511.6911.6411.6411.6911.6422,407
August 14, 202511.5811.6211.6211.6211.581,703
August 13, 202511.5411.5811.5811.5811.513,407
August 12, 202511.5111.4911.4911.5111.447,834
August 11, 202511.5711.4811.4811.5711.4810,016
August 08, 202511.5411.511.511.5411.4711,120
August 07, 202511.4211.5311.5311.5411.426,452
August 06, 202511.5411.4211.4211.5411.394,599
August 05, 202511.5611.5611.5611.5911.555,573
August 04, 202511.3711.5211.5211.5211.3692,209
August 01, 202511.5411.2511.2511.5411.22124,426
July 31, 202511.7211.6211.6211.7411.6216,294
July 30, 202511.7311.711.711.7611.718,223
July 29, 202511.711.7211.7211.7511.695,122
July 28, 202511.811.6911.6911.811.6723,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved