Amundi MSCI Switzerland UCITS ETF - EUR (C) (540J.DE) XETRA

13.42

-0.052(-0.39%)

Updated at June 03 09:17AM

Currency In EUR

540J.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Switzerland (540J.DE) 10 years ago, it would be worth €2,327.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,463.19, while €1000 invested 1 year ago would be worth €1,135.3. This corresponds to total returns of 132.75%, 46.32%, 13.53%, respectively, with annualized returns of 8.81%, 7.91%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

540J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.48	13.48	13.48	13.52	13.4	6,759
June 01, 2026	13.7	13.5	13.5	13.76	13.42	11,103
May 29, 2026	13.64	13.76	13.76	13.78	13.64	73,518
May 28, 2026	13.57	13.65	13.65	13.67	13.55	5,171
May 27, 2026	13.65	13.77	13.77	13.77	13.65	33,351
May 26, 2026	13.85	13.68	13.68	13.85	13.68	28,280
May 25, 2026	13.8	13.9	13.9	13.9	13.63	139,807
May 22, 2026	13.64	13.64	13.64	13.68	13.61	105,319
May 21, 2026	13.48	13.61	13.61	13.61	13.48	81,823
May 20, 2026	13.36	13.47	13.47	13.48	13.36	16,505
May 19, 2026	13.44	13.45	13.45	13.56	13.44	2,682
May 18, 2026	13.19	13.33	13.33	13.43	13.19	8,344
May 15, 2026	13.35	13.32	13.32	13.41	13.31	8,561
May 14, 2026	13.3	13.41	13.41	13.45	13.3	4,450
May 13, 2026	13.24	13.32	13.32	13.34	13.24	25,404
May 12, 2026	13.1	13.18	13.18	13.22	13.1	3,532
May 11, 2026	13.25	13.23	13.23	13.27	13.19	3,513
May 08, 2026	13.2	13.26	13.26	13.26	13.18	10,129
May 07, 2026	13.38	13.32	13.32	13.47	13.31	8,954
May 06, 2026	13.23	13.43	13.43	13.45	13.23	17,392
May 05, 2026	13.03	13.13	13.13	13.19	13.03	15,451
May 04, 2026	13.18	13.13	13.13	13.26	13.07	12,061
April 30, 2026	12.91	13.2	13.2	13.2	12.91	2,605
April 29, 2026	13.13	12.98	12.98	13.14	12.97	585
April 28, 2026	13.1	13.04	13.04	13.1	12.99	8,462
April 27, 2026	13.15	13.16	13.16	13.19	13.12	139,306
April 24, 2026	13.15	13.18	13.18	13.24	13.14	7,918
April 23, 2026	13	13.03	13.03	13.25	13	16,334
April 22, 2026	13.11	13.17	13.17	13.23	13.11	6,073
April 21, 2026	13.28	13.19	13.19	13.34	13.19	63,348
April 20, 2026	13.17	13.25	13.25	13.27	13.17	127,304
April 17, 2026	13.05	13.34	13.34	13.37	13.05	6,885
April 16, 2026	13.12	13.1	13.1	13.21	13.09	5,647
April 15, 2026	13.12	13.15	13.15	13.25	13.12	29,368
April 14, 2026	13.06	13.21	13.21	13.23	13.06	1,841
April 13, 2026	12.84	13.05	13.05	13.05	12.84	7,682
April 10, 2026	13.02	13.07	13.07	13.15	13.02	27,803
April 09, 2026	12.99	12.95	12.95	13.01	12.91	13,671
April 08, 2026	13.11	13.02	13.02	13.11	12.98	16,867
April 07, 2026	12.81	12.73	12.73	12.91	12.65	12,771
April 02, 2026	12.69	12.77	12.77	12.82	12.69	19,812
April 01, 2026	12.82	12.98	12.98	12.98	12.82	15,297
March 31, 2026	12.68	12.66	12.63	12.75	12.61	25,509
March 30, 2026	12.38	12.57	12.62	12.58	12.38	6,207
March 27, 2026	12.49	12.54	12.54	12.57	12.48	7,494
March 26, 2026	12.59	12.55	12.55	12.67	12.55	1,860
March 25, 2026	12.5	12.74	12.71	12.74	12.5	36,210
March 24, 2026	12.34	12.56	12.56	12.56	12.34	13,412
March 23, 2026	12.2	12.49	12.49	12.56	12.08	27,787
March 20, 2026	12.52	12.27	12.27	12.6	12.27	16,273
March 19, 2026	12.71	12.51	12.51	12.71	12.38	39,691
March 18, 2026	13.06	12.68	12.68	13.06	12.68	48,996
March 17, 2026	12.91	13.03	13.03	13.06	12.91	91,173
March 16, 2026	12.94	12.94	12.94	13.02	12.86	17,580
March 13, 2026	12.93	12.94	12.94	13.06	12.87	11,950
March 12, 2026	12.87	12.99	12.99	13.05	12.87	18,129
March 11, 2026	13.02	13.06	13.06	13.06	12.99	20,437
March 10, 2026	13.15	13.11	13.11	13.27	13.11	157,201
March 09, 2026	13.07	13.18	13.18	13.18	12.82	16,798
March 06, 2026	13.33	13.26	13.26	13.34	13.06	8,078