Amundi MSCI Switzerland ETF Class C EUR (540J.DE) XETRA

Currency In EUR

540J.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Switzerland (540J.DE) 10 years ago, it would be worth €2,449.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,434, while €1000 invested 1 year ago would be worth €1,237.33. This corresponds to total returns of 144.91%, 43.4%, 23.73%, respectively, with annualized returns of 9.37%, 7.47%, 23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

540J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.32	14.25	14.25	14.41	14.25	3,030
July 30, 2026	14.27	14.31	14.31	14.34	14.25	5,454
July 29, 2026	14.34	14.13	14.13	14.42	14.13	770
July 28, 2026	14.25	14.39	14.39	14.39	14.25	30,594
July 27, 2026	14.19	14.27	14.27	14.32	14.19	31,805
July 24, 2026	14.04	14.16	14.16	14.16	14.04	10,031
July 23, 2026	14.02	14.09	14.09	14.11	13.94	46,024
July 22, 2026	14.24	14.29	14.29	14.31	14.21	22,093
July 21, 2026	14.22	14.24	14.24	14.25	14.18	32,026
July 20, 2026	14.32	14.22	14.22	14.33	14.22	56,465
July 17, 2026	14.1	14.33	14.33	14.33	14.1	6,207
July 16, 2026	14.23	14.24	14.24	14.24	14.12	30,823
July 15, 2026	14.21	14.25	14.25	14.25	14.18	5,772
July 14, 2026	14.2	14.21	14.21	14.21	14.06	13,000
July 13, 2026	14.18	14.21	14.21	14.23	14.18	12,434
July 10, 2026	14.18	14.3	14.3	14.3	14.18	2,460
July 09, 2026	14.19	14.2	14.2	14.24	14.18	8,878
July 08, 2026	14.26	14.2	14.2	14.27	14.19	30,489
July 07, 2026	14.35	14.41	14.41	14.44	14.35	33,232
July 06, 2026	14.47	14.39	14.39	14.52	14.3	7,901
July 03, 2026	14.52	14.47	14.47	14.52	14.4	7,326
July 02, 2026	14.2	14.52	14.52	14.52	14.2	16,166
July 01, 2026	14.27	14.13	14.13	14.27	14.11	12,001
June 30, 2026	14.29	14.3	14.3	14.32	14.29	4,372
June 29, 2026	14.24	14.22	14.22	14.24	14.17	20,620
June 26, 2026	14.25	14.24	14.24	14.27	14.09	7,093
June 25, 2026	14.17	14.26	14.26	14.32	14.17	8,634
June 24, 2026	13.98	14.17	14.17	14.17	13.98	13,871
June 23, 2026	13.65	13.9	13.9	13.9	13.65	12,096
June 22, 2026	13.76	13.86	13.86	13.86	13.72	34,526
June 19, 2026	13.79	13.76	13.76	13.82	13.72	167,050
June 18, 2026	13.81	13.82	13.82	13.88	13.8	57,002
June 17, 2026	13.78	13.74	13.74	13.91	13.74	41,042
June 16, 2026	13.8	13.81	13.81	13.83	13.78	5,739
June 15, 2026	14	13.8	13.8	14	13.8	15,664
June 12, 2026	13.63	13.8	13.8	13.8	13.63	19,571
June 11, 2026	13.33	13.59	13.59	13.67	13.33	6,998
June 10, 2026	13.34	13.45	13.45	13.48	13.34	6,529
June 09, 2026	13.31	13.57	13.57	13.57	13.31	22,159
June 08, 2026	13.27	13.39	13.39	13.46	13.27	9,885
June 05, 2026	13.4	13.49	13.49	13.52	13.4	91,001
June 04, 2026	13.27	13.44	13.44	13.44	13.27	11,283
June 03, 2026	13.41	13.31	13.31	13.44	13.29	36,223
June 02, 2026	13.48	13.48	13.48	13.52	13.4	6,759
June 01, 2026	13.7	13.5	13.5	13.76	13.42	11,103
May 29, 2026	13.64	13.76	13.76	13.78	13.64	73,518
May 28, 2026	13.57	13.65	13.65	13.67	13.55	5,171
May 27, 2026	13.65	13.77	13.77	13.77	13.65	33,351
May 26, 2026	13.85	13.68	13.68	13.85	13.68	28,280
May 25, 2026	13.8	13.9	13.9	13.9	13.63	139,807
May 22, 2026	13.64	13.64	13.64	13.68	13.61	105,319
May 21, 2026	13.48	13.61	13.61	13.61	13.48	81,823
May 20, 2026	13.36	13.47	13.47	13.48	13.36	16,505
May 19, 2026	13.44	13.45	13.45	13.56	13.44	2,682
May 18, 2026	13.19	13.33	13.33	13.43	13.19	8,344
May 15, 2026	13.35	13.32	13.32	13.41	13.31	8,561
May 14, 2026	13.3	13.41	13.41	13.45	13.3	4,450
May 13, 2026	13.24	13.32	13.32	13.34	13.24	25,404
May 12, 2026	13.1	13.18	13.18	13.22	13.1	3,532
May 11, 2026	13.25	13.23	13.23	13.27	13.19	3,513