Amundi MSCI Switzerland ETF Class C EUR (540J.DE) XETRA

Currency In EUR

AD

540J.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Switzerland (540J.DE) 10 years ago, it would be worth €2,400.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,402.95, while €1000 invested 1 year ago would be worth €1,205.23. This corresponds to total returns of 140.03%, 40.29%, 20.52%, respectively, with annualized returns of 9.15%, 7%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

540J.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.1914.2414.2414.2414.1227,813
August 20, 202614.2414.1914.1914.2514.1550,704
August 19, 202614.0414.2714.2714.2714.047,833
August 18, 202614.1114.0414.0414.1114.027,503
August 17, 202614.1214.1114.1114.1914.119,608
August 14, 202614.3314.1514.1514.3314.1513,360
August 13, 202614.2614.3314.3314.3314.251,291
August 12, 202614.4414.2614.2614.4414.2514,851
August 11, 202614.4214.4714.4714.4814.414,605
August 10, 202614.4714.4414.4414.4714.412,830
August 07, 202614.3614.4714.4714.4714.297,772
August 06, 202614.3614.3714.3714.4714.368,370
August 05, 202614.3114.3414.3414.3714.314,105
August 04, 202614.1614.3314.3314.3314.1619,724
August 03, 202614.2514.1314.1314.2614.1338,806
July 31, 202614.3214.2514.2514.4114.253,030
July 30, 202614.2714.3114.3114.3414.255,454
July 29, 202614.3414.1314.1314.4214.13770
July 28, 202614.2514.3914.3914.3914.2530,594
July 27, 202614.1914.2714.2714.3214.1931,805
July 24, 202614.0414.1614.1614.1614.0410,031
July 23, 202614.0214.0914.0914.1113.9446,024
July 22, 202614.2414.2914.2914.3114.2122,093
July 21, 202614.2214.2414.2414.2514.1832,026
July 20, 202614.3214.2214.2214.3314.2256,465
July 17, 202614.114.3314.3314.3314.16,207
July 16, 202614.2314.2414.2414.2414.1230,823
July 15, 202614.2114.2514.2514.2514.185,772
July 14, 202614.214.2114.2114.2114.0613,000
July 13, 202614.1814.2114.2114.2314.1812,434
July 10, 202614.1814.314.314.314.182,460
July 09, 202614.1914.214.214.2414.188,878
July 08, 202614.2614.214.214.2714.1930,489
July 07, 202614.3514.4114.4114.4414.3533,232
July 06, 202614.4714.3914.3914.5214.37,901
July 03, 202614.5214.4714.4714.5214.47,326
July 02, 202614.214.5214.5214.5214.216,166
July 01, 202614.2714.1314.1314.2714.1112,001
June 30, 202614.2914.314.314.3214.294,372
June 29, 202614.2414.2214.2214.2414.1720,620
June 26, 202614.2514.2414.2414.2714.097,093
June 25, 202614.1714.2614.2614.3214.178,634
June 24, 202613.9814.1714.1714.1713.9813,871
June 23, 202613.6513.913.913.913.6512,096
June 22, 202613.7613.8613.8613.8613.7234,526
June 19, 202613.7913.7613.7613.8213.72167,050
June 18, 202613.8113.8213.8213.8813.857,002
June 17, 202613.7813.7413.7413.9113.7441,042
June 16, 202613.813.8113.8113.8313.785,739
June 15, 20261413.813.81413.815,664
June 12, 202613.6313.813.813.813.6319,571
June 11, 202613.3313.5913.5913.6713.336,998
June 10, 202613.3413.4513.4513.4813.346,529
June 09, 202613.3113.5713.5713.5713.3122,159
June 08, 202613.2713.3913.3913.4613.279,885
June 05, 202613.413.4913.4913.5213.491,001
June 04, 202613.2713.4413.4413.4413.2711,283
June 03, 202613.4113.3113.3113.4413.2936,223
June 02, 202613.4813.4813.4813.5213.46,759
June 01, 202613.713.513.513.7613.4211,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved