Amundi ETF MSCI UK UCITS ETF (540K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
540K.DE Historical Return
If you invested €1000 in Amundi ETF MSCI UK UCITS ETF (540K.DE) 10 years ago, it would be worth €1,341.28 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,157.97. This corresponds to total returns of 34.13%, 15.8%, respectively, with annualized returns of 2.98%, 2.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
540K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 29, 2023 | 235.6 | 235.3 | 235.3 | 235.95 | 235.3 | 0 |
| November 28, 2023 | 235.2 | 235.95 | 235.95 | 235.95 | 234.95 | 0 |
| November 27, 2023 | 236.2 | 236.05 | 236.05 | 236.35 | 236.05 | 1 |
| November 24, 2023 | 235.4 | 236.85 | 236.85 | 236.85 | 235.4 | 0 |
| November 23, 2023 | 235.35 | 236 | 236 | 236 | 235.35 | 583 |
| November 22, 2023 | 235.9 | 234.5 | 234.5 | 235.9 | 234.5 | 1 |
| November 21, 2023 | 234.4 | 235.1 | 235.1 | 235.1 | 233.9 | 2 |
| November 20, 2023 | 234.4 | 234.35 | 234.35 | 234.4 | 234.05 | 3 |
| November 17, 2023 | 233.05 | 234.75 | 234.75 | 234.75 | 233.05 | 0 |
| November 16, 2023 | 233.6 | 232.15 | 232.15 | 233.6 | 232.15 | 123 |
| November 15, 2023 | 235.5 | 234.35 | 234.35 | 235.75 | 234.35 | 7 |
| November 14, 2023 | 233.35 | 233.9 | 233.9 | 233.95 | 232.1 | 1 |
| November 13, 2023 | 231.45 | 233.05 | 233.05 | 233.05 | 231.45 | 0 |
| November 10, 2023 | 232.4 | 230.4 | 230.4 | 232.5 | 230.4 | 174 |
| November 09, 2023 | 232.25 | 233.95 | 233.95 | 233.95 | 232.25 | 0 |
| November 08, 2023 | 231.8 | 231.9 | 231.9 | 232.8 | 231.8 | 3 |
| November 07, 2023 | 232.7 | 232.95 | 232.95 | 233.15 | 232.7 | 0 |
| November 06, 2023 | 233.3 | 233.55 | 233.55 | 233.75 | 233.3 | 1 |
| November 03, 2023 | 233.9 | 233.45 | 233.45 | 233.9 | 233.35 | 0 |
| November 02, 2023 | 232.05 | 233.45 | 233.45 | 233.45 | 232.05 | 0 |
| November 01, 2023 | 231.05 | 230.9 | 230.9 | 231.05 | 229.75 | 27 |
| October 31, 2023 | 229 | 229.45 | 229.45 | 229.85 | 229 | 476 |
| October 30, 2023 | 229.25 | 229.3 | 229.3 | 229.65 | 228.85 | 9 |
| October 27, 2023 | 230.65 | 228.35 | 228.35 | 230.7 | 228.35 | 121 |
| October 26, 2023 | 231 | 231.3 | 231.3 | 231.3 | 230.55 | 0 |
| October 25, 2023 | 231.9 | 232.4 | 232.4 | 232.4 | 231.9 | 0 |
| October 24, 2023 | 231.55 | 232.25 | 232.25 | 232.25 | 231.55 | 0 |
| October 23, 2023 | 232.15 | 231.75 | 231.75 | 232.15 | 230.65 | 3 |
| October 20, 2023 | 233.8 | 232.45 | 232.45 | 234.15 | 232.45 | 1 |
| October 19, 2023 | 237.4 | 235.6 | 235.6 | 237.4 | 235.6 | 1 |
| October 18, 2023 | 241.95 | 239.05 | 239.05 | 241.95 | 239.05 | 2 |
| October 17, 2023 | 240.9 | 241.85 | 241.85 | 241.85 | 240.9 | 0 |
| October 16, 2023 | 241.3 | 241.6 | 241.6 | 241.6 | 240.2 | 14 |
| October 13, 2023 | 241.95 | 240.2 | 240.2 | 241.95 | 240.2 | 2 |
| October 12, 2023 | 242.45 | 241.95 | 241.95 | 243.05 | 241.95 | 0 |
| October 11, 2023 | 240.85 | 241.2 | 241.2 | 241.95 | 240.85 | 0 |
| October 10, 2023 | 239.1 | 241.1 | 241.1 | 241.1 | 239.1 | 0 |
| October 09, 2023 | 237.3 | 237 | 237 | 237.65 | 237 | 6 |
| October 06, 2023 | 235.85 | 236.65 | 236.65 | 236.65 | 235.7 | 27 |
| October 05, 2023 | 234 | 235.05 | 235.05 | 235.05 | 234 | 0 |
| October 04, 2023 | 234 | 233.6 | 233.6 | 235.3 | 233.6 | 0 |
| October 03, 2023 | 236.25 | 235.15 | 235.15 | 236.25 | 235.15 | 0 |
| October 02, 2023 | 239.9 | 236.95 | 236.95 | 240.2 | 236.85 | 27 |
| September 29, 2023 | 240.65 | 239.65 | 239.65 | 242 | 239.65 | 0 |
| September 28, 2023 | 239.75 | 239.85 | 239.85 | 239.85 | 238.8 | 6 |
| September 27, 2023 | 239 | 239.15 | 239.15 | 239.15 | 238.8 | 0 |
| September 26, 2023 | 239.25 | 239.1 | 239.1 | 239.25 | 239.1 | 3 |
| September 25, 2023 | 239.8 | 239.8 | 239.8 | 240.9 | 239.35 | 4 |
| September 22, 2023 | 240.15 | 240.7 | 240.7 | 242.3 | 240.15 | 0 |
| September 21, 2023 | 242.35 | 241.2 | 241.2 | 242.65 | 241.2 | 188 |
| September 20, 2023 | 242.35 | 243.45 | 243.45 | 243.65 | 242.35 | 2 |
| September 19, 2023 | 241.35 | 241.7 | 241.7 | 241.7 | 241.35 | 0 |
| September 18, 2023 | 243.7 | 241.3 | 241.3 | 243.7 | 241.3 | 0 |
| September 15, 2023 | 245.4 | 243.95 | 243.95 | 245.4 | 243.95 | 322 |
| September 14, 2023 | 238.35 | 242.8 | 242.8 | 242.8 | 238.35 | 0 |
| September 13, 2023 | 237.15 | 238.15 | 238.15 | 238.15 | 236.85 | 0 |
| September 12, 2023 | 238 | 238.1 | 238.1 | 238.4 | 238 | 7 |
| September 11, 2023 | 238 | 237.45 | 237.45 | 238 | 237.25 | 0 |
| September 08, 2023 | 236.1 | 236.65 | 236.65 | 236.65 | 235.6 | 11 |
| September 07, 2023 | 234.1 | 235.8 | 235.8 | 235.8 | 234.1 | 4 |
AD
