Godo Steel, Ltd. (5410.T) JPX

Currency In JPY

AD

5410.T Historical Return

If you invested ¥1000 in Godo Steel, Ltd. (5410.T) 10 years ago, it would be worth ¥2,617.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.51, while ¥1000 invested 1 year ago would be worth ¥734.82. This corresponds to total returns of 161.75%, 101.55%, -26.52%, respectively, with annualized returns of 10.09%, 15.04%, -26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5902,5912,5912,6252,57699,100
June 19, 20262,6152,6072,6072,6332,594132,200
June 18, 20262,6042,6052,6052,6242,580117,900
June 17, 20262,6102,6172,6172,6682,609101,300
June 16, 20262,6112,5942,5942,6232,59182,100
June 15, 20262,6122,6372,6372,6562,610124,400
June 12, 20262,5652,6022,6022,6092,561100,900
June 11, 20262,5552,5332,5332,5552,50698,900
June 10, 20262,5312,5532,5532,5532,489164,900
June 09, 20262,5772,5532,5532,5962,540130,800
June 08, 20262,5662,5302,5302,5882,513157,900
June 05, 20262,5452,5662,5662,5932,543112,600
June 04, 20262,5542,5512,5512,5792,528128,900
June 03, 20262,6002,5812,5812,6172,554206,700
June 02, 20262,5942,5672,5672,6012,558164,200
June 01, 20262,7122,6002,6002,7122,599251,200
May 29, 20262,7152,7472,7472,7762,704130,000
May 28, 20262,6972,7042,7042,7332,681210,300
May 27, 20262,6372,7052,7052,7222,634210,700
May 26, 20262,6702,6392,6392,6702,637121,200
May 25, 20262,6822,6582,6582,6932,644156,400
May 22, 20262,7142,6822,6822,7252,669147,300
May 21, 20262,7102,7132,7132,7292,707174,700
May 20, 20262,7622,6752,6752,7622,664241,400
May 19, 20262,7712,7802,7802,8162,771115,800
May 18, 20262,8382,7622,7622,8382,756166,600
May 15, 20262,8672,8392,8392,8752,820120,200
May 14, 20262,8212,8522,8522,8712,820125,900
May 13, 20262,8672,8242,8242,8802,809134,700
May 12, 20262,8682,8522,8522,8752,819129,500
May 11, 20262,8802,8492,8492,8862,849120,200
May 08, 20262,8552,8862,8862,8922,819189,100
May 07, 20262,8932,8812,8812,9192,877201,300
May 01, 20262,8552,8832,8832,8962,802238,900
April 30, 20262,9172,8452,8452,9262,800353,200
April 28, 20263,0102,9292,9293,0352,905473,700
April 27, 20263,3853,0403,0403,6352,956779,300
April 24, 20263,4553,4103,4103,4603,40076,500
April 23, 20263,4953,4603,4603,5103,42586,400
April 22, 20263,5353,4753,4753,5453,475105,800
April 21, 20263,5653,5353,5353,5703,53060,300
April 20, 20263,5603,5403,5403,5753,52553,700
April 17, 20263,5703,5553,5553,5753,53576,100
April 16, 20263,5603,5703,5703,5803,55057,500
April 15, 20263,5903,5603,5603,6053,54065,000
April 14, 20263,5753,5653,5653,5803,54551,200
April 13, 20263,5803,5453,5453,6203,53574,900
April 10, 20263,6403,5803,5803,6603,570112,700
April 09, 20263,7203,6403,6403,7203,64061,400
April 08, 20263,7603,7003,7003,7603,70055,300
April 07, 20263,6953,6753,6753,7203,66533,300
April 06, 20263,7053,6953,6953,7153,68026,400
April 03, 20263,6753,6903,6903,7203,67522,000
April 02, 20263,7103,6703,6703,7553,66045,700
April 01, 20263,7053,7253,7253,7253,68046,000
March 31, 20263,6403,6353,6353,6853,62576,400
March 30, 20263,5653,6403,6403,6453,54088,500
March 27, 20263,7303,7353,6553,7603,71590,600
March 26, 20263,7353,7203,640.323,7453,68561,100
March 25, 20263,7603,7303,650.113,7603,73074,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved