3,885.00
+55(+1.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,870 | 3,885 | 3,885 | 3,895 | 3,850 | 54,100 |
| December 24, 2025 | 3,830 | 3,830 | 3,830 | 3,885 | 3,830 | 81,000 |
| December 23, 2025 | 3,795 | 3,830 | 3,830 | 3,830 | 3,780 | 93,700 |
| December 22, 2025 | 3,775 | 3,785 | 3,785 | 3,790 | 3,750 | 74,300 |
| December 19, 2025 | 3,755 | 3,745 | 3,745 | 3,775 | 3,740 | 64,700 |
| December 18, 2025 | 3,730 | 3,760 | 3,760 | 3,780 | 3,705 | 61,200 |
| December 17, 2025 | 3,765 | 3,720 | 3,720 | 3,765 | 3,720 | 57,900 |
| December 16, 2025 | 3,780 | 3,735 | 3,735 | 3,795 | 3,735 | 59,900 |
| December 15, 2025 | 3,795 | 3,800 | 3,800 | 3,815 | 3,785 | 45,700 |
| December 12, 2025 | 3,790 | 3,795 | 3,795 | 3,810 | 3,775 | 53,100 |
| December 11, 2025 | 3,810 | 3,740 | 3,740 | 3,820 | 3,740 | 64,500 |
| December 10, 2025 | 3,795 | 3,810 | 3,810 | 3,810 | 3,775 | 80,200 |
| December 09, 2025 | 3,795 | 3,765 | 3,765 | 3,810 | 3,755 | 44,800 |
| December 08, 2025 | 3,750 | 3,805 | 3,805 | 3,810 | 3,750 | 52,500 |
| December 05, 2025 | 3,765 | 3,755 | 3,755 | 3,765 | 3,745 | 30,500 |
| December 04, 2025 | 3,745 | 3,770 | 3,770 | 3,785 | 3,740 | 37,000 |
| December 03, 2025 | 3,755 | 3,750 | 3,750 | 3,775 | 3,750 | 53,200 |
| December 02, 2025 | 3,880 | 3,750 | 3,750 | 3,885 | 3,750 | 82,800 |
| December 01, 2025 | 3,855 | 3,880 | 3,880 | 3,885 | 3,845 | 62,600 |
| November 28, 2025 | 3,800 | 3,855 | 3,855 | 3,860 | 3,790 | 57,900 |
| November 27, 2025 | 3,790 | 3,795 | 3,795 | 3,795 | 3,760 | 47,100 |
| November 26, 2025 | 3,730 | 3,755 | 3,755 | 3,755 | 3,715 | 68,600 |
| November 25, 2025 | 3,685 | 3,700 | 3,700 | 3,710 | 3,670 | 54,900 |
| November 21, 2025 | 3,600 | 3,675 | 3,675 | 3,675 | 3,600 | 46,900 |
| November 20, 2025 | 3,590 | 3,635 | 3,635 | 3,640 | 3,580 | 45,900 |
| November 19, 2025 | 3,580 | 3,560 | 3,560 | 3,590 | 3,555 | 59,600 |
| November 18, 2025 | 3,665 | 3,570 | 3,570 | 3,675 | 3,570 | 101,100 |
| November 17, 2025 | 3,700 | 3,660 | 3,660 | 3,700 | 3,660 | 40,000 |
| November 14, 2025 | 3,675 | 3,705 | 3,705 | 3,710 | 3,660 | 51,700 |
| November 13, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | 3,670 | 33,500 |
| November 12, 2025 | 3,595 | 3,660 | 3,660 | 3,670 | 3,595 | 54,200 |
| November 11, 2025 | 3,620 | 3,605 | 3,605 | 3,620 | 3,565 | 74,300 |
| November 10, 2025 | 3,615 | 3,620 | 3,620 | 3,625 | 3,605 | 45,900 |
| November 07, 2025 | 3,615 | 3,625 | 3,625 | 3,630 | 3,590 | 49,900 |
| November 06, 2025 | 3,595 | 3,615 | 3,615 | 3,630 | 3,585 | 62,300 |
| November 05, 2025 | 3,610 | 3,590 | 3,590 | 3,630 | 3,550 | 151,900 |
| November 04, 2025 | 3,700 | 3,605 | 3,605 | 3,705 | 3,605 | 199,300 |
| October 31, 2025 | 3,940 | 3,660 | 3,660 | 3,995 | 3,590 | 353,000 |
| October 30, 2025 | 3,920 | 3,960 | 3,960 | 3,970 | 3,920 | 59,000 |
| October 29, 2025 | 3,945 | 3,920 | 3,920 | 3,955 | 3,915 | 50,300 |
| October 28, 2025 | 4,000 | 3,940 | 3,940 | 4,000 | 3,925 | 84,700 |
| October 27, 2025 | 3,980 | 4,005 | 4,005 | 4,005 | 3,970 | 42,900 |
| October 24, 2025 | 3,945 | 3,955 | 3,955 | 3,970 | 3,945 | 37,500 |
| October 23, 2025 | 3,920 | 3,945 | 3,945 | 3,960 | 3,910 | 36,600 |
| October 22, 2025 | 3,895 | 3,915 | 3,915 | 3,940 | 3,895 | 77,300 |
| October 21, 2025 | 3,900 | 3,905 | 3,905 | 3,925 | 3,900 | 27,700 |
| October 20, 2025 | 3,935 | 3,915 | 3,915 | 3,945 | 3,900 | 38,300 |
| October 17, 2025 | 3,905 | 3,900 | 3,900 | 3,940 | 3,900 | 42,200 |
| October 16, 2025 | 3,905 | 3,945 | 3,945 | 3,945 | 3,905 | 37,300 |
| October 15, 2025 | 3,865 | 3,905 | 3,905 | 3,920 | 3,860 | 44,400 |
| October 14, 2025 | 3,815 | 3,825 | 3,825 | 3,870 | 3,810 | 66,100 |
| October 10, 2025 | 3,920 | 3,845 | 3,845 | 3,920 | 3,840 | 82,500 |
| October 09, 2025 | 3,940 | 3,945 | 3,945 | 3,960 | 3,925 | 34,200 |
| October 08, 2025 | 3,980 | 3,935 | 3,935 | 3,995 | 3,935 | 50,700 |
| October 07, 2025 | 3,955 | 3,970 | 3,970 | 3,995 | 3,950 | 59,400 |
| October 06, 2025 | 3,985 | 3,940 | 3,940 | 3,990 | 3,930 | 58,400 |
| October 03, 2025 | 3,885 | 3,895 | 3,895 | 3,910 | 3,880 | 40,500 |
| October 02, 2025 | 3,910 | 3,880 | 3,880 | 3,920 | 3,850 | 59,300 |
| October 01, 2025 | 3,950 | 3,890 | 3,890 | 3,955 | 3,890 | 73,000 |
| September 30, 2025 | 4,055 | 3,980 | 3,980 | 4,060 | 3,950 | 82,300 |