Godo Steel, Ltd. (5410.T) JPX

Currency In JPY

AD

5410.T Historical Return

If you invested ¥1000 in Godo Steel, Ltd. (5410.T) 10 years ago, it would be worth ¥2,625.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,618.68, while ¥1000 invested 1 year ago would be worth ¥760.56. This corresponds to total returns of 162.53%, 161.87%, -23.94%, respectively, with annualized returns of 10.13%, 21.23%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9932,9702,9702,9932,93289,900
August 20, 20263,0202,9842,9843,0402,96180,100
August 19, 20263,0053,0153,0153,0202,983133,800
August 18, 20262,9423,0053,0053,0202,936119,400
August 17, 20262,9502,9422,9422,9662,92362,500
August 14, 20262,9252,9652,9652,9672,91766,000
August 13, 20262,9352,9252,9252,9572,91083,300
August 12, 20262,9192,9252,9252,9292,89488,600
August 10, 20262,8902,9012,9012,9072,87573,600
August 07, 20262,8692,8992,8992,9152,862103,000
August 06, 20262,8332,8692,8692,9002,833109,700
August 05, 20262,8282,8332,8332,8622,817123,100
August 04, 20262,8522,8282,8282,8612,81292,700
August 03, 20262,8632,8722,8722,9062,827135,100
July 31, 20262,8782,8402,8402,8942,749172,500
July 30, 20262,8992,8922,8922,9262,866112,100
July 29, 20262,8712,9492,9492,9492,856152,800
July 28, 20262,8222,8412,8412,8472,80496,200
July 27, 20262,7992,8232,8232,8272,799100,100
July 24, 20262,7482,7752,7752,7792,73753,500
July 23, 20262,7492,7752,7752,7802,74367,700
July 22, 20262,7232,7282,7282,7362,69774,400
July 21, 20262,6712,7182,7182,7262,671128,700
July 17, 20262,6882,6732,6732,7022,66098,300
July 16, 20262,6932,6972,6972,7382,68288,000
July 15, 20262,6972,6932,6932,7022,67363,700
July 14, 20262,6962,6812,6812,7132,66592,300
July 13, 20262,6962,6922,6922,7312,68697,900
July 10, 20262,6722,6932,6932,7152,66880,800
July 09, 20262,6682,6712,6712,6822,65269,200
July 08, 20262,7052,6752,6752,7062,67367,500
July 07, 20262,7092,6992,6992,7302,694121,600
July 06, 20262,6782,6672,6672,6992,66375,500
July 03, 20262,6292,6592,6592,6622,624109,100
July 02, 20262,5672,6062,6062,6072,546243,400
July 01, 20262,5772,5452,5452,5872,54583,400
June 30, 20262,6252,5772,5772,6262,57762,700
June 29, 20262,6082,6222,6222,6222,58883,800
June 26, 20262,5762,5922,5922,6022,56271,800
June 25, 20262,5712,5672,5672,6022,566115,800
June 24, 20262,5752,5772,5772,6202,56675,300
June 23, 20262,5832,5902,5902,6042,57179,500
June 22, 20262,5902,5912,5912,6252,57699,100
June 19, 20262,6152,6072,6072,6332,594132,200
June 18, 20262,6042,6052,6052,6242,580117,900
June 17, 20262,6102,6172,6172,6682,609101,300
June 16, 20262,6112,5942,5942,6232,59182,100
June 15, 20262,6122,6372,6372,6562,610124,400
June 12, 20262,5652,6022,6022,6092,561100,900
June 11, 20262,5552,5332,5332,5552,50698,900
June 10, 20262,5312,5532,5532,5532,489164,900
June 09, 20262,5772,5532,5532,5962,540130,800
June 08, 20262,5662,5302,5302,5882,513157,900
June 05, 20262,5452,5662,5662,5932,543112,600
June 04, 20262,5542,5512,5512,5792,528128,900
June 03, 20262,6002,5812,5812,6172,554206,700
June 02, 20262,5942,5672,5672,6012,558164,200
June 01, 20262,7122,6002,6002,7122,599251,200
May 29, 20262,7152,7472,7472,7762,704130,000
May 28, 20262,6972,7042,7042,7332,681210,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved