Godo Steel, Ltd. (5410.T) JPX

Currency In JPY

5410.T Historical Return

If you invested ¥1000 in Godo Steel, Ltd. (5410.T) 10 years ago, it would be worth ¥2,332.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,416.99, while ¥1000 invested 1 year ago would be worth ¥741.91. This corresponds to total returns of 133.25%, 141.7%, -25.81%, respectively, with annualized returns of 8.84%, 19.29%, -25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,887	2,861	2,861	2,887	2,861	44,700
October 20, 2026	2,893	2,866	2,866	2,895	2,850	51,900
October 19, 2026	2,841	2,877	2,877	2,888	2,841	51,300
October 16, 2026	2,844	2,868	2,868	2,868	2,820	43,800
October 15, 2026	2,821	2,811	2,811	2,836	2,799	88,000
October 14, 2026	2,840	2,863	2,863	2,864	2,823	47,500
October 13, 2026	2,820	2,847	2,847	2,856	2,805	74,200
October 09, 2026	2,793	2,819	2,819	2,831	2,793	71,300
October 08, 2026	2,814	2,793	2,793	2,814	2,772	67,300
October 07, 2026	2,856	2,818	2,818	2,871	2,818	56,500
October 06, 2026	2,855	2,875	2,875	2,880	2,830	79,700
October 05, 2026	2,863	2,823	2,823	2,863	2,814	82,700
October 02, 2026	2,890	2,865	2,865	2,902	2,855	88,300
October 01, 2026	2,905	2,903	2,903	2,907	2,880	73,000
September 30, 2026	2,896	2,915	2,915	2,917	2,872	67,400
September 29, 2026	2,974	2,887	2,887	2,974	2,880	115,400
September 28, 2026	2,995	3,015	3,015	3,035	2,995	55,000
September 25, 2026	3,000	3,025	3,025	3,035	2,986	163,500
September 24, 2026	3,015	2,990	2,990	3,020	2,976	146,100
September 18, 2026	3,120	3,015	3,015	3,120	3,015	80,300
September 17, 2026	3,010	3,120	3,120	3,120	3,010	162,700
September 16, 2026	3,035	3,010	3,010	3,045	3,005	54,700
September 15, 2026	3,055	3,025	3,025	3,060	3,010	89,600
September 11, 2026	3,105	3,110	3,110	3,145	3,065	154,900
September 10, 2026	3,085	3,125	3,125	3,125	3,075	46,100
September 09, 2026	3,100	3,105	3,105	3,135	3,085	75,700
September 08, 2026	3,145	3,100	3,100	3,160	3,095	71,300
September 07, 2026	3,125	3,145	3,145	3,165	3,125	64,300
September 04, 2026	3,125	3,100	3,100	3,130	3,085	55,400
September 03, 2026	3,120	3,125	3,125	3,175	3,115	81,500
September 02, 2026	3,120	3,090	3,090	3,145	3,080	75,200
September 01, 2026	3,050	3,160	3,160	3,170	3,050	94,500
August 31, 2026	3,050	3,050	3,050	3,060	3,020	44,700
August 28, 2026	3,055	3,050	3,050	3,080	3,045	41,100
August 27, 2026	3,050	3,050	3,050	3,085	3,030	67,200
August 26, 2026	3,020	3,070	3,070	3,090	3,020	70,900
August 25, 2026	3,025	3,010	3,010	3,035	3,010	50,900
August 24, 2026	2,999	3,000	3,000	3,025	2,987	69,700
August 21, 2026	2,993	2,970	2,970	2,993	2,932	89,900
August 20, 2026	3,020	2,984	2,984	3,040	2,961	80,100
August 19, 2026	3,005	3,015	3,015	3,020	2,983	133,800
August 18, 2026	2,942	3,005	3,005	3,020	2,936	119,400
August 17, 2026	2,950	2,942	2,942	2,966	2,923	62,500
August 14, 2026	2,925	2,965	2,965	2,967	2,917	66,000
August 13, 2026	2,935	2,925	2,925	2,957	2,910	83,300
August 12, 2026	2,919	2,925	2,925	2,929	2,894	88,600
August 10, 2026	2,890	2,901	2,901	2,907	2,875	73,600
August 07, 2026	2,869	2,899	2,899	2,915	2,862	103,000
August 06, 2026	2,833	2,869	2,869	2,900	2,833	109,700
August 05, 2026	2,828	2,833	2,833	2,862	2,817	123,100
August 04, 2026	2,852	2,828	2,828	2,861	2,812	92,700
August 03, 2026	2,863	2,872	2,872	2,906	2,827	135,100
July 31, 2026	2,878	2,840	2,840	2,894	2,749	172,500
July 30, 2026	2,899	2,892	2,892	2,926	2,866	112,100
July 29, 2026	2,871	2,949	2,949	2,949	2,856	152,800
July 28, 2026	2,822	2,841	2,841	2,847	2,804	96,200
July 27, 2026	2,799	2,823	2,823	2,827	2,799	100,100
July 24, 2026	2,748	2,775	2,775	2,779	2,737	53,500
July 23, 2026	2,749	2,775	2,775	2,780	2,743	67,700
July 22, 2026	2,723	2,728	2,728	2,736	2,697	74,400