Godo Steel, Ltd. (5410.T) JPX

4,325.00

+5(+0.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2404,3204,3204,3204,240109,400
September 04, 20254,2154,2154,2154,2254,17046,800
September 03, 20254,1804,1854,1854,2654,175117,400
September 02, 20254,1554,1804,1804,1904,13081,200
September 01, 20254,1404,1104,1104,1504,10547,700
August 29, 20254,1154,1454,1454,1504,09537,400
August 28, 20254,1154,1304,1304,1304,10035,100
August 27, 20254,1004,1154,1154,1254,08050,500
August 26, 20254,1354,0754,0754,1454,07543,600
August 25, 20254,0704,1404,1404,1554,070116,600
August 22, 20254,0654,0704,0704,0704,03544,100
August 21, 20254,0404,0504,0504,0654,01545,100
August 20, 20254,0204,0204,0204,0604,01541,900
August 19, 20254,0154,0254,0254,0553,99565,900
August 18, 20254,0104,0004,0004,0403,99534,200
August 15, 20254,0204,0004,0004,0253,99032,400
August 14, 20254,0104,0004,0004,0403,99051,200
August 13, 20254,0204,0504,0504,0504,01071,500
August 12, 20254,0304,0254,0254,0453,990121,600
August 08, 20253,9754,0154,0154,0303,97063,400
August 07, 20253,9853,9753,9754,0353,97595,900
August 06, 20253,9503,9953,9954,0103,950101,400
August 05, 20253,8803,9503,9503,9753,860135,300
August 04, 20253,8803,8803,8803,9303,86060,000
August 01, 20253,8203,9203,9203,9303,805156,600
July 31, 20253,8603,8203,8203,8853,80572,000
July 30, 20253,8403,8653,8653,8853,84035,400
July 29, 20253,8603,8603,8603,8703,83078,100
July 28, 20253,8903,8753,8753,9003,87034,700
July 25, 20253,9153,8953,8953,9203,87537,800
July 24, 20253,9003,9153,9153,9303,87577,800
July 23, 20253,7853,8653,8653,8953,785106,000
July 22, 20253,7553,7703,7703,7853,74531,000
July 18, 20253,7853,7553,7553,8003,75034,100
July 17, 20253,7953,7853,7853,7953,76540,900
July 16, 20253,8403,7953,7953,8603,79534,100
July 15, 20253,8453,8303,8303,8503,82556,100
July 14, 20253,8753,8603,8603,8903,84043,900
July 11, 20253,8203,8653,8653,8853,82086,600
July 10, 20253,8253,8053,8053,8303,80025,500
July 09, 20253,7753,8253,8253,8653,77581,400
July 08, 20253,7403,7753,7753,7803,74036,200
July 07, 20253,7803,7403,7403,7953,73543,000
July 04, 20253,8403,7953,7953,8403,78540,300
July 03, 20253,7553,8203,8203,8353,750113,900
July 02, 20253,7103,7403,7403,7603,69570,300
July 01, 20253,7403,7153,7153,7403,68551,300
June 30, 20253,7553,7503,7503,7953,74088,000
June 27, 20253,7153,7503,7503,7553,71568,500
June 26, 20253,6903,7153,7153,7153,66534,800
June 25, 20253,7103,6803,6803,7103,66574,600
June 24, 20253,7053,6903,6903,7153,67033,300
June 23, 20253,7053,6753,6753,7203,66051,800
June 20, 20253,7503,7053,7053,7553,70540,100
June 19, 20253,7503,7453,7453,7753,72029,600
June 18, 20253,7403,7553,7553,7603,73522,900
June 17, 20253,7603,7403,7403,7703,73538,400
June 16, 20253,7103,7603,7603,8153,710118,400
June 13, 20253,7703,7003,7003,7703,70060,000
June 12, 20253,7703,7703,7703,8003,75027,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved