Godo Steel, Ltd. (5410.T) JPX

2,567.00

-33(-1.27%)

Updated at June 02 03:30PM

Currency In JPY

5410.T Historical Return

If you invested ¥1000 in Godo Steel, Ltd. (5410.T) 10 years ago, it would be worth ¥2,295.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,908.35, while ¥1000 invested 1 year ago would be worth ¥715.36. This corresponds to total returns of 129.52%, 90.84%, -28.46%, respectively, with annualized returns of 8.66%, 13.79%, -28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,712	2,600	2,600	2,712	2,599	251,200
May 29, 2026	2,715	2,747	2,747	2,776	2,704	130,000
May 28, 2026	2,697	2,704	2,704	2,733	2,681	210,300
May 27, 2026	2,637	2,705	2,705	2,722	2,634	210,700
May 26, 2026	2,670	2,639	2,639	2,670	2,637	121,200
May 25, 2026	2,682	2,658	2,658	2,693	2,644	156,400
May 22, 2026	2,714	2,682	2,682	2,725	2,669	147,300
May 21, 2026	2,710	2,713	2,713	2,729	2,707	174,700
May 20, 2026	2,762	2,675	2,675	2,762	2,664	241,400
May 19, 2026	2,771	2,780	2,780	2,816	2,771	115,800
May 18, 2026	2,838	2,762	2,762	2,838	2,756	166,600
May 15, 2026	2,867	2,839	2,839	2,875	2,820	120,200
May 14, 2026	2,821	2,852	2,852	2,871	2,820	125,900
May 13, 2026	2,867	2,824	2,824	2,880	2,809	134,700
May 12, 2026	2,868	2,852	2,852	2,875	2,819	129,500
May 11, 2026	2,880	2,849	2,849	2,886	2,849	120,200
May 08, 2026	2,855	2,886	2,886	2,892	2,819	189,100
May 07, 2026	2,893	2,881	2,881	2,919	2,877	201,300
May 01, 2026	2,855	2,883	2,883	2,896	2,802	238,900
April 30, 2026	2,917	2,845	2,845	2,926	2,800	353,200
April 28, 2026	3,010	2,929	2,929	3,035	2,905	473,700
April 27, 2026	3,385	3,040	3,040	3,635	2,956	779,300
April 24, 2026	3,455	3,410	3,410	3,460	3,400	76,500
April 23, 2026	3,495	3,460	3,460	3,510	3,425	86,400
April 22, 2026	3,535	3,475	3,475	3,545	3,475	105,800
April 21, 2026	3,565	3,535	3,535	3,570	3,530	60,300
April 20, 2026	3,560	3,540	3,540	3,575	3,525	53,700
April 17, 2026	3,570	3,555	3,555	3,575	3,535	76,100
April 16, 2026	3,560	3,570	3,570	3,580	3,550	57,500
April 15, 2026	3,590	3,560	3,560	3,605	3,540	65,000
April 14, 2026	3,575	3,565	3,565	3,580	3,545	51,200
April 13, 2026	3,580	3,545	3,545	3,620	3,535	74,900
April 10, 2026	3,640	3,580	3,580	3,660	3,570	112,700
April 09, 2026	3,720	3,640	3,640	3,720	3,640	61,400
April 08, 2026	3,760	3,700	3,700	3,760	3,700	55,300
April 07, 2026	3,695	3,675	3,675	3,720	3,665	33,300
April 06, 2026	3,705	3,695	3,695	3,715	3,680	26,400
April 03, 2026	3,675	3,690	3,690	3,720	3,675	22,000
April 02, 2026	3,710	3,670	3,670	3,755	3,660	45,700
April 01, 2026	3,705	3,725	3,725	3,725	3,680	46,000
March 31, 2026	3,640	3,635	3,635	3,685	3,625	76,400
March 30, 2026	3,565	3,640	3,640	3,645	3,540	88,500
March 27, 2026	3,730	3,735	3,655	3,760	3,715	90,600
March 26, 2026	3,735	3,720	3,640.32	3,745	3,685	61,100
March 25, 2026	3,760	3,730	3,650.11	3,760	3,730	74,100
March 24, 2026	3,670	3,690	3,610.96	3,700	3,655	74,800
March 23, 2026	3,640	3,600	3,522.89	3,645	3,595	123,800
March 19, 2026	3,755	3,685	3,606.07	3,765	3,685	74,300
March 18, 2026	3,745	3,790	3,708.82	3,790	3,745	58,400
March 17, 2026	3,730	3,740	3,659.89	3,750	3,710	41,200
March 16, 2026	3,695	3,690	3,610.96	3,730	3,690	65,500
March 13, 2026	3,750	3,735	3,655	3,770	3,730	75,200
March 12, 2026	3,840	3,780	3,699.04	3,850	3,780	66,300
March 11, 2026	3,865	3,835	3,752.86	3,895	3,835	73,300
March 10, 2026	3,800	3,850	3,782.22	3,870	3,800	76,900
March 09, 2026	3,745	3,765	3,684.36	3,765	3,680	179,500
March 06, 2026	3,805	3,815	3,733.29	3,830	3,770	69,600
March 05, 2026	3,830	3,830	3,747.97	3,865	3,795	86,600
March 04, 2026	3,845	3,725	3,630.54	3,845	3,660	175,000
March 03, 2026	4,010	3,875	3,792	4,025	3,875	162,000