Godo Steel, Ltd. (5410.T) JPX

Currency In JPY

AD

5410.T Historical Return

If you invested ¥1000 in Godo Steel, Ltd. (5410.T) 10 years ago, it would be worth ¥2,431.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,512.7, while ¥1000 invested 1 year ago would be worth ¥761.19. This corresponds to total returns of 143.11%, 151.27%, -23.88%, respectively, with annualized returns of 9.29%, 20.25%, -23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9052,9032,9032,9072,88073,000
September 30, 20262,8962,9152,9152,9172,87267,400
September 29, 20262,9742,8872,8872,9742,880115,400
September 28, 20262,9953,0153,0153,0352,99555,000
September 25, 20263,0003,0253,0253,0352,986163,500
September 24, 20263,0152,9902,9903,0202,976146,100
September 18, 20263,1203,0153,0153,1203,01580,300
September 17, 20263,0103,1203,1203,1203,010162,700
September 16, 20263,0353,0103,0103,0453,00554,700
September 15, 20263,0553,0253,0253,0603,01089,600
September 11, 20263,1053,1103,1103,1453,065154,900
September 10, 20263,0853,1253,1253,1253,07546,100
September 09, 20263,1003,1053,1053,1353,08575,700
September 08, 20263,1453,1003,1003,1603,09571,300
September 07, 20263,1253,1453,1453,1653,12564,300
September 04, 20263,1253,1003,1003,1303,08555,400
September 03, 20263,1203,1253,1253,1753,11581,500
September 02, 20263,1203,0903,0903,1453,08075,200
September 01, 20263,0503,1603,1603,1703,05094,500
August 31, 20263,0503,0503,0503,0603,02044,700
August 28, 20263,0553,0503,0503,0803,04541,100
August 27, 20263,0503,0503,0503,0853,03067,200
August 26, 20263,0203,0703,0703,0903,02070,900
August 25, 20263,0253,0103,0103,0353,01050,900
August 24, 20262,9993,0003,0003,0252,98769,700
August 21, 20262,9932,9702,9702,9932,93289,900
August 20, 20263,0202,9842,9843,0402,96180,100
August 19, 20263,0053,0153,0153,0202,983133,800
August 18, 20262,9423,0053,0053,0202,936119,400
August 17, 20262,9502,9422,9422,9662,92362,500
August 14, 20262,9252,9652,9652,9672,91766,000
August 13, 20262,9352,9252,9252,9572,91083,300
August 12, 20262,9192,9252,9252,9292,89488,600
August 10, 20262,8902,9012,9012,9072,87573,600
August 07, 20262,8692,8992,8992,9152,862103,000
August 06, 20262,8332,8692,8692,9002,833109,700
August 05, 20262,8282,8332,8332,8622,817123,100
August 04, 20262,8522,8282,8282,8612,81292,700
August 03, 20262,8632,8722,8722,9062,827135,100
July 31, 20262,8782,8402,8402,8942,749172,500
July 30, 20262,8992,8922,8922,9262,866112,100
July 29, 20262,8712,9492,9492,9492,856152,800
July 28, 20262,8222,8412,8412,8472,80496,200
July 27, 20262,7992,8232,8232,8272,799100,100
July 24, 20262,7482,7752,7752,7792,73753,500
July 23, 20262,7492,7752,7752,7802,74367,700
July 22, 20262,7232,7282,7282,7362,69774,400
July 21, 20262,6712,7182,7182,7262,671128,700
July 17, 20262,6882,6732,6732,7022,66098,300
July 16, 20262,6932,6972,6972,7382,68288,000
July 15, 20262,6972,6932,6932,7022,67363,700
July 14, 20262,6962,6812,6812,7132,66592,300
July 13, 20262,6962,6922,6922,7312,68697,900
July 10, 20262,6722,6932,6932,7152,66880,800
July 09, 20262,6682,6712,6712,6822,65269,200
July 08, 20262,7052,6752,6752,7062,67367,500
July 07, 20262,7092,6992,6992,7302,694121,600
July 06, 20262,6782,6672,6672,6992,66375,500
July 03, 20262,6292,6592,6592,6622,624109,100
July 02, 20262,5672,6062,6062,6072,546243,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved