Godo Steel, Ltd. (5410.T) JPX

Currency In JPY

5410.T Historical Return

If you invested ¥1000 in Godo Steel, Ltd. (5410.T) 10 years ago, it would be worth ¥2,686.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,476.23, while ¥1000 invested 1 year ago would be worth ¥769.07. This corresponds to total returns of 168.61%, 147.62%, -23.09%, respectively, with annualized returns of 10.38%, 19.9%, -23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,085	3,125	3,125	3,125	3,075	46,100
September 09, 2026	3,100	3,105	3,105	3,135	3,085	75,700
September 08, 2026	3,145	3,100	3,100	3,160	3,095	71,300
September 07, 2026	3,125	3,145	3,145	3,165	3,125	64,300
September 04, 2026	3,125	3,100	3,100	3,130	3,085	55,400
September 03, 2026	3,120	3,125	3,125	3,175	3,115	81,500
September 02, 2026	3,120	3,090	3,090	3,145	3,080	75,200
September 01, 2026	3,050	3,160	3,160	3,170	3,050	94,500
August 31, 2026	3,050	3,050	3,050	3,060	3,020	44,700
August 28, 2026	3,055	3,050	3,050	3,080	3,045	41,100
August 27, 2026	3,050	3,050	3,050	3,085	3,030	67,200
August 26, 2026	3,020	3,070	3,070	3,090	3,020	70,900
August 25, 2026	3,025	3,010	3,010	3,035	3,010	50,900
August 24, 2026	2,999	3,000	3,000	3,025	2,987	69,700
August 21, 2026	2,993	2,970	2,970	2,993	2,932	89,900
August 20, 2026	3,020	2,984	2,984	3,040	2,961	80,100
August 19, 2026	3,005	3,015	3,015	3,020	2,983	133,800
August 18, 2026	2,942	3,005	3,005	3,020	2,936	119,400
August 17, 2026	2,950	2,942	2,942	2,966	2,923	62,500
August 14, 2026	2,925	2,965	2,965	2,967	2,917	66,000
August 13, 2026	2,935	2,925	2,925	2,957	2,910	83,300
August 12, 2026	2,919	2,925	2,925	2,929	2,894	88,600
August 10, 2026	2,890	2,901	2,901	2,907	2,875	73,600
August 07, 2026	2,869	2,899	2,899	2,915	2,862	103,000
August 06, 2026	2,833	2,869	2,869	2,900	2,833	109,700
August 05, 2026	2,828	2,833	2,833	2,862	2,817	123,100
August 04, 2026	2,852	2,828	2,828	2,861	2,812	92,700
August 03, 2026	2,863	2,872	2,872	2,906	2,827	135,100
July 31, 2026	2,878	2,840	2,840	2,894	2,749	172,500
July 30, 2026	2,899	2,892	2,892	2,926	2,866	112,100
July 29, 2026	2,871	2,949	2,949	2,949	2,856	152,800
July 28, 2026	2,822	2,841	2,841	2,847	2,804	96,200
July 27, 2026	2,799	2,823	2,823	2,827	2,799	100,100
July 24, 2026	2,748	2,775	2,775	2,779	2,737	53,500
July 23, 2026	2,749	2,775	2,775	2,780	2,743	67,700
July 22, 2026	2,723	2,728	2,728	2,736	2,697	74,400
July 21, 2026	2,671	2,718	2,718	2,726	2,671	128,700
July 17, 2026	2,688	2,673	2,673	2,702	2,660	98,300
July 16, 2026	2,693	2,697	2,697	2,738	2,682	88,000
July 15, 2026	2,697	2,693	2,693	2,702	2,673	63,700
July 14, 2026	2,696	2,681	2,681	2,713	2,665	92,300
July 13, 2026	2,696	2,692	2,692	2,731	2,686	97,900
July 10, 2026	2,672	2,693	2,693	2,715	2,668	80,800
July 09, 2026	2,668	2,671	2,671	2,682	2,652	69,200
July 08, 2026	2,705	2,675	2,675	2,706	2,673	67,500
July 07, 2026	2,709	2,699	2,699	2,730	2,694	121,600
July 06, 2026	2,678	2,667	2,667	2,699	2,663	75,500
July 03, 2026	2,629	2,659	2,659	2,662	2,624	109,100
July 02, 2026	2,567	2,606	2,606	2,607	2,546	243,400
July 01, 2026	2,577	2,545	2,545	2,587	2,545	83,400
June 30, 2026	2,625	2,577	2,577	2,626	2,577	62,700
June 29, 2026	2,608	2,622	2,622	2,622	2,588	83,800
June 26, 2026	2,576	2,592	2,592	2,602	2,562	71,800
June 25, 2026	2,571	2,567	2,567	2,602	2,566	115,800
June 24, 2026	2,575	2,577	2,577	2,620	2,566	75,300
June 23, 2026	2,583	2,590	2,590	2,604	2,571	79,500
June 22, 2026	2,590	2,591	2,591	2,625	2,576	99,100
June 19, 2026	2,615	2,607	2,607	2,633	2,594	132,200
June 18, 2026	2,604	2,605	2,605	2,624	2,580	117,900
June 17, 2026	2,610	2,617	2,617	2,668	2,609	101,300