Godo Steel, Ltd. (5410.T) JPX

3,930.00

+30(+0.77%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,9053,9003,9003,9403,90042,200
October 16, 20253,9053,9453,9453,9453,90537,300
October 15, 20253,8653,9053,9053,9203,86044,400
October 14, 20253,8153,8253,8253,8703,81066,100
October 10, 20253,9203,8453,8453,9203,84082,500
October 09, 20253,9403,9453,9453,9603,92534,200
October 08, 20253,9803,9353,9353,9953,93550,700
October 07, 20253,9553,9703,9703,9953,95059,400
October 06, 20253,9853,9403,9403,9903,93058,400
October 03, 20253,8853,8953,8953,9103,88040,500
October 02, 20253,9103,8803,8803,9203,85059,300
October 01, 20253,9503,8903,8903,9553,89073,000
September 30, 20254,0553,9803,9804,0603,95082,300
September 29, 20254,0904,0654,0654,1154,05596,600
September 26, 20254,1854,1904,0904,2104,175107,000
September 25, 20254,1904,1904,0904,2054,17571,200
September 24, 20254,1504,1704,070.484,1854,13558,400
September 22, 20254,1404,1404,1404,1704,13554,500
September 19, 20254,1454,1354,1354,1604,11580,400
September 18, 20254,1604,1304,1304,1804,11560,400
September 17, 20254,2104,1454,1454,2104,14569,200
September 16, 20254,2304,2204,2204,2504,20569,200
September 12, 20254,2354,2204,2204,2554,21552,200
September 11, 20254,2754,2354,2354,3004,22574,900
September 10, 20254,3154,2554,2554,3304,24590,400
September 09, 20254,3404,3404,3404,3904,31598,700
September 08, 20254,3254,3254,3254,3504,31079,200
September 05, 20254,2404,3204,3204,3204,240109,400
September 04, 20254,2154,2154,2154,2254,17046,800
September 03, 20254,1804,1854,1854,2654,175117,400
September 02, 20254,1554,1804,1804,1904,13081,200
September 01, 20254,1404,1104,1104,1504,10547,700
August 29, 20254,1154,1454,1454,1504,09537,400
August 28, 20254,1154,1304,1304,1304,10035,100
August 27, 20254,1004,1154,1154,1254,08050,500
August 26, 20254,1354,0754,0754,1454,07543,600
August 25, 20254,0704,1404,1404,1554,070116,600
August 22, 20254,0654,0704,0704,0704,03544,100
August 21, 20254,0404,0504,0504,0654,01545,100
August 20, 20254,0204,0204,0204,0604,01541,900
August 19, 20254,0154,0254,0254,0553,99565,900
August 18, 20254,0104,0004,0004,0403,99534,200
August 15, 20254,0204,0004,0004,0253,99032,400
August 14, 20254,0104,0004,0004,0403,99051,200
August 13, 20254,0204,0504,0504,0504,01071,500
August 12, 20254,0304,0254,0254,0453,990121,600
August 08, 20253,9754,0154,0154,0303,97063,400
August 07, 20253,9853,9753,9754,0353,97595,900
August 06, 20253,9503,9953,9954,0103,950101,400
August 05, 20253,8803,9503,9503,9753,860135,300
August 04, 20253,8803,8803,8803,9303,86060,000
August 01, 20253,8203,9203,9203,9303,805156,600
July 31, 20253,8603,8203,8203,8853,80572,000
July 30, 20253,8403,8653,8653,8853,84035,400
July 29, 20253,8603,8603,8603,8703,83078,100
July 28, 20253,8903,8753,8753,9003,87034,700
July 25, 20253,9153,8953,8953,9203,87537,800
July 24, 20253,9003,9153,9153,9303,87577,800
July 23, 20253,7853,8653,8653,8953,785106,000
July 22, 20253,7553,7703,7703,7853,74531,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved