JFE Holdings, Inc. (5411.T) JPX

Currency In JPY

AD

5411.T Historical Return

If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,652.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.94, while ¥1000 invested 1 year ago would be worth ¥1,004.23. This corresponds to total returns of 65.3%, 64.39%, 0.42%, respectively, with annualized returns of 5.15%, 10.45%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5411.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6101,6071,6071,6171,5924.13M
June 19, 20261,6351,6141,6141,6421,613.55.12M
June 18, 20261,631.51,644.51,644.51,658.51,6223.38M
June 17, 20261,6521,6371,6371,6531,630.52.75M
June 16, 20261,656.51,6471,6471,6591,641.54M
June 15, 20261,6331,647.51,647.51,653.51,624.56.37M
June 12, 20261,6001,6131,6131,622.51,5906.19M
June 11, 20261,5771,5731,5731,577.51,5565.17M
June 10, 20261,5701,582.51,582.51,5871,557.56.36M
June 09, 20261,607.51,5721,5721,6091,5725.85M
June 08, 20261,603.51,5801,5801,6231,573.59.82M
June 05, 20261,6111,6141,6141,6201,5994.21M
June 04, 20261,594.51,6011,6011,6101,5875.19M
June 03, 20261,6081,594.51,594.51,6121,591.56.02M
June 02, 20261,6131,5981,5981,6181,5966.41M
June 01, 20261,6821,6311,6311,6831,614.56.67M
May 29, 20261,6941,700.51,700.51,723.51,6839.4M
May 28, 20261,6851,677.51,677.51,6871,663.54.19M
May 27, 20261,650.51,676.51,676.51,6861,650.55.92M
May 26, 20261,6301,641.51,641.51,643.51,620.53.08M
May 25, 20261,6511,6301,6301,6541,6263.72M
May 22, 20261,6511,6351,6351,661.51,634.54.35M
May 21, 20261,6571,6551,6551,664.51,645.53.9M
May 20, 20261,668.51,636.51,636.51,672.51,630.54.96M
May 19, 20261,6631,668.51,668.51,6841,6583.75M
May 18, 20261,6701,652.51,652.51,674.51,6494.16M
May 15, 20261,6831,6781,6781,707.51,6644.99M
May 14, 20261,7241,690.51,690.51,724.51,688.54.58M
May 13, 20261,7001,720.51,720.51,7311,694.55.78M
May 12, 20261,675.51,6831,6831,705.51,670.55.04M
May 11, 20261,7471,685.51,685.51,7471,67611.98M
May 08, 20261,723.51,7651,7651,814.51,69512.25M
May 07, 20261,740.51,734.51,734.51,7471,712.56.48M
May 01, 20261,7141,716.51,716.51,723.51,7013.02M
April 30, 20261,6901,7151,7151,718.51,685.55.51M
April 28, 20261,6811,700.51,700.51,700.51,6753.71M
April 27, 20261,6901,6741,6741,691.51,6673.58M
April 24, 20261,703.51,685.51,685.51,7071,679.55.24M
April 23, 20261,7241,6951,6951,7311,6915.38M
April 22, 20261,7451,7231,7231,7461,7154.51M
April 21, 20261,7651,7481,7481,7671,747.55.05M
April 20, 20261,803.51,771.51,771.51,807.51,771.55.43M
April 17, 20261,8201,801.51,801.51,8241,795.53.24M
April 16, 20261,8211,8301,8301,8301,8213.24M
April 15, 20261,8251,821.51,821.51,838.51,8182.75M
April 14, 20261,859.51,8201,8201,859.51,815.52.9M
April 13, 20261,854.51,8361,8361,867.51,8352.4M
April 10, 20261,866.51,866.51,866.51,877.51,858.52.34M
April 09, 20261,882.51,8761,8761,8901,862.53.02M
April 08, 20261,8511,8821,8821,8941,843.54.84M
April 07, 20261,8321,8271,8271,8441,8232.16M
April 06, 20261,8441,830.51,830.51,856.51,830.51.96M
April 03, 20261,8501,8511,8511,863.51,8452.06M
April 02, 20261,8701,8311,8311,8811,824.52.42M
April 01, 20261,872.51,8621,8621,8731,8373.35M
March 31, 20261,8191,815.51,815.51,850.51,8054.11M
March 30, 20261,8001,8191,8191,8301,7794.84M
March 27, 20261,8851,8921,8521,9011,870.54.75M
March 26, 20261,9041,8831,843.191,907.51,8663.84M
March 25, 20261,935.51,8871,847.111,937.51,8874.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved