JFE Holdings, Inc. (5411.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5411.T Historical Return
If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,755.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.62, while ¥1000 invested 1 year ago would be worth ¥1,015.68. This corresponds to total returns of 75.54%, 32.06%, 1.57%, respectively, with annualized returns of 5.79%, 5.72%, 1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5411.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,740 | 1,739.5 | 1,739.5 | 1,741.5 | 1,718 | 3.38M |
| October 20, 2026 | 1,724 | 1,725 | 1,725 | 1,749.5 | 1,720 | 4.58M |
| October 19, 2026 | 1,717 | 1,716.5 | 1,716.5 | 1,720 | 1,699 | 3.47M |
| October 16, 2026 | 1,700.5 | 1,722 | 1,722 | 1,723.5 | 1,690.5 | 4.63M |
| October 15, 2026 | 1,708 | 1,687.5 | 1,687.5 | 1,708 | 1,680 | 5.77M |
| October 14, 2026 | 1,705 | 1,716 | 1,716 | 1,719 | 1,695 | 3.29M |
| October 13, 2026 | 1,693 | 1,709.5 | 1,709.5 | 1,711.5 | 1,676 | 4.01M |
| October 09, 2026 | 1,681.5 | 1,683.5 | 1,683.5 | 1,689 | 1,670.5 | 3.75M |
| October 08, 2026 | 1,687.5 | 1,676.5 | 1,676.5 | 1,691.5 | 1,668 | 4.87M |
| October 07, 2026 | 1,713.5 | 1,705 | 1,705 | 1,720.5 | 1,705 | 3.6M |
| October 06, 2026 | 1,728.5 | 1,722.5 | 1,722.5 | 1,731 | 1,704.5 | 3.95M |
| October 05, 2026 | 1,715 | 1,704 | 1,704 | 1,721.5 | 1,699 | 5.19M |
| October 02, 2026 | 1,721 | 1,711 | 1,711 | 1,731.5 | 1,711 | 4.24M |
| October 01, 2026 | 1,743 | 1,741 | 1,741 | 1,754.5 | 1,731 | 4.24M |
| September 30, 2026 | 1,740 | 1,763 | 1,763 | 1,763 | 1,732.5 | 5.94M |
| September 29, 2026 | 1,765.5 | 1,737 | 1,737 | 1,783 | 1,737 | 6.2M |
| September 28, 2026 | 1,849.5 | 1,826 | 1,826 | 1,865.5 | 1,820 | 7.5M |
| September 25, 2026 | 1,856 | 1,845.5 | 1,845.5 | 1,866.5 | 1,833.5 | 4.66M |
| September 24, 2026 | 1,875.5 | 1,846.5 | 1,846.5 | 1,877 | 1,840 | 5.37M |
| September 18, 2026 | 1,890 | 1,883 | 1,883 | 1,892 | 1,865.5 | 6.8M |
| September 17, 2026 | 1,865 | 1,895 | 1,895 | 1,896 | 1,859.5 | 4.32M |
| September 16, 2026 | 1,850.5 | 1,857 | 1,857 | 1,861.5 | 1,842 | 3.79M |
| September 15, 2026 | 1,830 | 1,826.5 | 1,826.5 | 1,839.5 | 1,821 | 3.55M |
| September 11, 2026 | 1,800 | 1,820 | 1,820 | 1,830.5 | 1,781 | 5.27M |
| September 10, 2026 | 1,820.5 | 1,828 | 1,828 | 1,840.5 | 1,818.5 | 4.27M |
| September 09, 2026 | 1,820 | 1,830 | 1,830 | 1,840.5 | 1,813 | 4.54M |
| September 08, 2026 | 1,856 | 1,823.5 | 1,823.5 | 1,856.5 | 1,817 | 6.56M |
| September 07, 2026 | 1,847 | 1,872 | 1,872 | 1,892.5 | 1,843.5 | 4.59M |
| September 04, 2026 | 1,869.5 | 1,835 | 1,835 | 1,881.5 | 1,834 | 8.25M |
| September 03, 2026 | 1,877.5 | 1,888.5 | 1,888.5 | 1,912 | 1,867 | 6.41M |
| September 02, 2026 | 1,916 | 1,853.5 | 1,853.5 | 1,917 | 1,853.5 | 10.08M |
| September 01, 2026 | 1,870 | 1,936 | 1,936 | 1,937 | 1,865.5 | 11.25M |
| August 31, 2026 | 1,842 | 1,847 | 1,847 | 1,851 | 1,824.5 | 44.29M |
| August 28, 2026 | 1,842 | 1,859 | 1,859 | 1,862.5 | 1,836.5 | 5.61M |
| August 27, 2026 | 1,829 | 1,839 | 1,839 | 1,855.5 | 1,827.5 | 6.76M |
| August 26, 2026 | 1,832 | 1,842.5 | 1,842.5 | 1,869 | 1,824 | 5.67M |
| August 25, 2026 | 1,865.5 | 1,834 | 1,834 | 1,870 | 1,827.5 | 5.66M |
| August 24, 2026 | 1,857 | 1,850 | 1,850 | 1,859 | 1,834 | 5.21M |
| August 21, 2026 | 1,849.5 | 1,845.5 | 1,845.5 | 1,857 | 1,827 | 5.84M |
| August 20, 2026 | 1,822.5 | 1,847.5 | 1,847.5 | 1,853.5 | 1,794.5 | 8.04M |
| August 19, 2026 | 1,812 | 1,794.5 | 1,794.5 | 1,816 | 1,784 | 6.17M |
| August 18, 2026 | 1,784 | 1,831.5 | 1,831.5 | 1,835 | 1,783.5 | 5.04M |
| August 17, 2026 | 1,788.5 | 1,781 | 1,781 | 1,808 | 1,770.5 | 4.41M |
| August 14, 2026 | 1,786 | 1,788 | 1,788 | 1,804 | 1,765 | 7.19M |
| August 13, 2026 | 1,822 | 1,797.5 | 1,797.5 | 1,832.5 | 1,797 | 10.61M |
| August 12, 2026 | 1,868 | 1,822.5 | 1,822.5 | 1,869 | 1,816 | 5.26M |
| August 10, 2026 | 1,870 | 1,845 | 1,845 | 1,881.5 | 1,841.5 | 4.56M |
| August 07, 2026 | 1,863 | 1,865.5 | 1,865.5 | 1,904 | 1,840.5 | 7.03M |
| August 06, 2026 | 1,857.5 | 1,858.5 | 1,858.5 | 1,885.5 | 1,822 | 7.35M |
| August 05, 2026 | 1,777 | 1,838.5 | 1,838.5 | 1,840.5 | 1,758 | 14.35M |
| August 04, 2026 | 1,789 | 1,799.5 | 1,799.5 | 1,812 | 1,766.5 | 4.77M |
| August 03, 2026 | 1,799 | 1,794 | 1,794 | 1,802 | 1,745 | 5.24M |
| July 31, 2026 | 1,825 | 1,817.5 | 1,817.5 | 1,850 | 1,802 | 7.85M |
| July 30, 2026 | 1,850 | 1,865 | 1,865 | 1,865 | 1,815.5 | 5.91M |
| July 29, 2026 | 1,800 | 1,867.5 | 1,867.5 | 1,867.5 | 1,794.5 | 10M |
| July 28, 2026 | 1,765 | 1,795 | 1,795 | 1,795 | 1,757 | 6.7M |
| July 27, 2026 | 1,750 | 1,804 | 1,804 | 1,804.5 | 1,750 | 6.93M |
| July 24, 2026 | 1,706 | 1,726 | 1,726 | 1,729 | 1,705.5 | 4.65M |
| July 23, 2026 | 1,700 | 1,729 | 1,729 | 1,738 | 1,699 | 4.21M |
| July 22, 2026 | 1,736.5 | 1,714.5 | 1,714.5 | 1,747.5 | 1,709.5 | 6.34M |
AD
