JFE Holdings, Inc. (5411.T) JPX

Currency In JPY

AD

5411.T Historical Return

If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,803.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.75, while ¥1000 invested 1 year ago would be worth ¥1,048.52. This corresponds to total returns of 80.34%, 63.37%, 4.85%, respectively, with annualized returns of 6.07%, 10.32%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5411.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,849.51,845.51,845.51,8571,8275.84M
August 20, 20261,822.51,847.51,847.51,853.51,794.58.04M
August 19, 20261,8121,794.51,794.51,8161,7846.17M
August 18, 20261,7841,831.51,831.51,8351,783.55.04M
August 17, 20261,788.51,7811,7811,8081,770.54.41M
August 14, 20261,7861,7881,7881,8041,7657.19M
August 13, 20261,8221,797.51,797.51,832.51,79710.61M
August 12, 20261,8681,822.51,822.51,8691,8165.26M
August 10, 20261,8701,8451,8451,881.51,841.54.56M
August 07, 20261,8631,865.51,865.51,9041,840.57.03M
August 06, 20261,857.51,858.51,858.51,885.51,8227.35M
August 05, 20261,7771,838.51,838.51,840.51,75814.35M
August 04, 20261,7891,799.51,799.51,8121,766.54.77M
August 03, 20261,7991,7941,7941,8021,7455.24M
July 31, 20261,8251,817.51,817.51,8501,8027.85M
July 30, 20261,8501,8651,8651,8651,815.55.91M
July 29, 20261,8001,867.51,867.51,867.51,794.510M
July 28, 20261,7651,7951,7951,7951,7576.7M
July 27, 20261,7501,8041,8041,804.51,7506.93M
July 24, 20261,7061,7261,7261,7291,705.54.65M
July 23, 20261,7001,7291,7291,7381,6994.21M
July 22, 20261,736.51,714.51,714.51,747.51,709.56.34M
July 21, 20261,7161,7391,7391,743.51,711.54.89M
July 17, 20261,6891,697.51,697.51,706.51,684.55.28M
July 16, 20261,6811,696.51,696.51,704.51,6734.93M
July 15, 20261,6781,6791,6791,688.51,663.53.65M
July 14, 20261,6351,6661,6661,6661,6335.14M
July 13, 20261,640.51,626.51,626.51,6441,616.53.69M
July 10, 20261,6231,6231,6231,6271,6094.3M
July 09, 20261,6381,6201,6201,6441,615.54.3M
July 08, 20261,650.51,647.51,647.51,6581,638.54.6M
July 07, 20261,662.51,6541,6541,6731,6435.63M
July 06, 20261,6191,6541,6541,6621,611.56.08M
July 03, 20261,595.51,6001,6001,612.51,5856.43M
July 02, 20261,5591,5711,5711,5841,554.55.98M
July 01, 20261,5671,552.51,552.51,567.51,5464.14M
June 30, 20261,5701,5601,5601,5721,544.55.44M
June 29, 20261,5521,563.51,563.51,563.51,5477.41M
June 26, 20261,5561,547.51,547.51,558.51,5355.39M
June 25, 20261,5731,5461,5461,5731,5465.01M
June 24, 20261,565.51,5591,5591,5811,554.54.38M
June 23, 20261,600.51,561.51,561.51,6041,561.55.25M
June 22, 20261,6101,6071,6071,6171,5924.13M
June 19, 20261,6351,6141,6141,6421,613.55.12M
June 18, 20261,631.51,644.51,644.51,658.51,6223.38M
June 17, 20261,6521,6371,6371,6531,630.52.75M
June 16, 20261,656.51,6471,6471,6591,641.54M
June 15, 20261,6331,647.51,647.51,653.51,624.56.37M
June 12, 20261,6001,6131,6131,622.51,5906.19M
June 11, 20261,5771,5731,5731,577.51,5565.17M
June 10, 20261,5701,582.51,582.51,5871,557.56.36M
June 09, 20261,607.51,5721,5721,6091,5725.85M
June 08, 20261,603.51,5801,5801,6231,573.59.82M
June 05, 20261,6111,6141,6141,6201,5994.21M
June 04, 20261,594.51,6011,6011,6101,5875.19M
June 03, 20261,6081,594.51,594.51,6121,591.56.02M
June 02, 20261,6131,5981,5981,6181,5966.41M
June 01, 20261,6821,6311,6311,6831,614.56.67M
May 29, 20261,6941,700.51,700.51,723.51,6839.4M
May 28, 20261,6851,677.51,677.51,6871,663.54.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved