JFE Holdings, Inc. (5411.T) JPX

1,975.00

+23.5(+1.20%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,9401,951.51,951.51,961.51,933.54.84M
September 04, 20251,8981,9221,9221,929.51,885.54.05M
September 03, 20251,9001,8981,8981,921.51,8985.13M
September 02, 20251,8741,8961,8961,8961,8663.94M
September 01, 20251,855.51,867.51,867.51,867.51,8344.76M
August 29, 20251,8451,8391,8391,8551,832.54.39M
August 28, 20251,8231,8331,8331,8341,8153.54M
August 27, 20251,836.51,8181,8181,839.51,8182.29M
August 26, 20251,8501,834.51,834.51,8511,818.53.12M
August 25, 20251,8431,8501,8501,8611,8413.23M
August 22, 20251,8431,8291,8291,8481,817.53.02M
August 21, 20251,8201,8431,8431,8571,8104.79M
August 20, 20251,8221,8111,8111,8391,8042.72M
August 19, 20251,7951,812.51,812.51,8261,7954.02M
August 18, 20251,7941,787.51,787.51,8011,7832.48M
August 15, 20251,7781,798.51,798.51,798.51,773.52.23M
August 14, 20251,786.51,7841,7841,790.51,773.52.86M
August 13, 20251,8001,786.51,786.51,816.51,786.53.84M
August 12, 20251,784.51,7971,7971,7971,7754.39M
August 08, 20251,738.51,7791,7791,7801,737.54.8M
August 07, 20251,7051,7411,7411,742.51,696.53.14M
August 06, 20251,6991,715.51,715.51,715.51,6962.82M
August 05, 20251,6901,6911,6911,7121,681.54.21M
August 04, 20251,703.51,6871,6871,7381,666.58.99M
August 01, 20251,7541,739.51,739.51,765.51,739.53.11M
July 31, 20251,7501,749.51,749.51,7641,7423.05M
July 30, 20251,7341,7521,7521,754.51,733.53.23M
July 29, 20251,7521,746.51,746.51,7601,7363.58M
July 28, 20251,7501,7711,7711,7721,7463.14M
July 25, 20251,8151,7601,7601,8251,7607.15M
July 24, 20251,812.51,8501,8501,8541,8045.02M
July 23, 20251,7801,813.51,813.51,8301,7736.73M
July 22, 20251,731.51,754.51,754.51,769.51,715.54.75M
July 18, 20251,7381,708.51,708.51,739.51,7054.1M
July 17, 20251,7501,7411,7411,7501,7273.9M
July 16, 20251,7801,767.51,767.51,792.51,7663.01M
July 15, 20251,795.51,7971,7971,806.51,784.52.1M
July 14, 20251,7971,806.51,806.51,817.51,788.51.9M
July 11, 20251,798.51,808.51,808.51,8281,793.53.58M
July 10, 20251,7921,772.51,772.51,792.51,7642.76M
July 09, 20251,7801,7891,7891,8171,775.52.62M
July 08, 20251,7511,7761,7761,7821,7503.18M
July 07, 20251,7801,756.51,756.51,7851,756.53.29M
July 04, 20251,8151,7901,7901,8351,7875.08M
July 03, 20251,7501,793.51,793.51,8171,712.511.03M
July 02, 20251,6691,701.51,701.51,702.51,664.53.74M
July 01, 20251,661.51,6601,6601,665.51,6522.15M
June 30, 20251,6741,6771,6771,6861,6692.88M
June 27, 20251,685.51,6661,6661,688.51,660.53.25M
June 26, 20251,631.51,645.51,645.51,645.51,6312.09M
June 25, 20251,656.51,6301,6301,657.51,6282.45M
June 24, 20251,645.51,645.51,645.51,6561,636.51.81M
June 23, 20251,6491,6371,6371,6491,6332.09M
June 20, 20251,674.51,6561,6561,674.51,6563.98M
June 19, 20251,692.51,673.51,673.51,694.51,6672.56M
June 18, 20251,6751,690.51,690.51,696.51,6682.54M
June 17, 20251,6921,6841,6841,6941,676.51.84M
June 16, 20251,709.51,6921,6921,724.51,6922.59M
June 13, 20251,708.51,681.51,681.51,7111,678.52.38M
June 12, 20251,6941,699.51,699.51,699.51,681.51.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved