JFE Holdings, Inc. (5411.T) JPX
1,610.00
+12(+0.75%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,610.00
+12(+0.75%)
Currency In JPY
If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,686.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.63, while ¥1000 invested 1 year ago would be worth ¥995.85. This corresponds to total returns of 68.7%, 48.16%, -0.42%, respectively, with annualized returns of 5.37%, 8.18%, -0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,613 | 1,598 | 1,598 | 1,618 | 1,596 | 6.41M |
| June 01, 2026 | 1,682 | 1,631 | 1,631 | 1,683 | 1,614.5 | 6.67M |
| May 29, 2026 | 1,694 | 1,700.5 | 1,700.5 | 1,723.5 | 1,683 | 9.4M |
| May 28, 2026 | 1,685 | 1,677.5 | 1,677.5 | 1,687 | 1,663.5 | 4.19M |
| May 27, 2026 | 1,650.5 | 1,676.5 | 1,676.5 | 1,686 | 1,650.5 | 5.92M |
| May 26, 2026 | 1,630 | 1,641.5 | 1,641.5 | 1,643.5 | 1,620.5 | 3.08M |
| May 25, 2026 | 1,651 | 1,630 | 1,630 | 1,654 | 1,626 | 3.72M |
| May 22, 2026 | 1,651 | 1,635 | 1,635 | 1,661.5 | 1,634.5 | 4.35M |
| May 21, 2026 | 1,657 | 1,655 | 1,655 | 1,664.5 | 1,645.5 | 3.9M |
| May 20, 2026 | 1,668.5 | 1,636.5 | 1,636.5 | 1,672.5 | 1,630.5 | 4.96M |
| May 19, 2026 | 1,663 | 1,668.5 | 1,668.5 | 1,684 | 1,658 | 3.75M |
| May 18, 2026 | 1,670 | 1,652.5 | 1,652.5 | 1,674.5 | 1,649 | 4.16M |
| May 15, 2026 | 1,683 | 1,678 | 1,678 | 1,707.5 | 1,664 | 4.99M |
| May 14, 2026 | 1,724 | 1,690.5 | 1,690.5 | 1,724.5 | 1,688.5 | 4.58M |
| May 13, 2026 | 1,700 | 1,720.5 | 1,720.5 | 1,731 | 1,694.5 | 5.78M |
| May 12, 2026 | 1,675.5 | 1,683 | 1,683 | 1,705.5 | 1,670.5 | 5.04M |
| May 11, 2026 | 1,747 | 1,685.5 | 1,685.5 | 1,747 | 1,676 | 11.98M |
| May 08, 2026 | 1,723.5 | 1,765 | 1,765 | 1,814.5 | 1,695 | 12.25M |
| May 07, 2026 | 1,740.5 | 1,734.5 | 1,734.5 | 1,747 | 1,712.5 | 6.48M |
| May 01, 2026 | 1,714 | 1,716.5 | 1,716.5 | 1,723.5 | 1,701 | 3.02M |
| April 30, 2026 | 1,690 | 1,715 | 1,715 | 1,718.5 | 1,685.5 | 5.51M |
| April 28, 2026 | 1,681 | 1,700.5 | 1,700.5 | 1,700.5 | 1,675 | 3.71M |
| April 27, 2026 | 1,690 | 1,674 | 1,674 | 1,691.5 | 1,667 | 3.58M |
| April 24, 2026 | 1,703.5 | 1,685.5 | 1,685.5 | 1,707 | 1,679.5 | 5.24M |
| April 23, 2026 | 1,724 | 1,695 | 1,695 | 1,731 | 1,691 | 5.38M |
| April 22, 2026 | 1,745 | 1,723 | 1,723 | 1,746 | 1,715 | 4.51M |
| April 21, 2026 | 1,765 | 1,748 | 1,748 | 1,767 | 1,747.5 | 5.05M |
| April 20, 2026 | 1,803.5 | 1,771.5 | 1,771.5 | 1,807.5 | 1,771.5 | 5.43M |
| April 17, 2026 | 1,820 | 1,801.5 | 1,801.5 | 1,824 | 1,795.5 | 3.24M |
| April 16, 2026 | 1,821 | 1,830 | 1,830 | 1,830 | 1,821 | 3.24M |
| April 15, 2026 | 1,825 | 1,821.5 | 1,821.5 | 1,838.5 | 1,818 | 2.75M |
| April 14, 2026 | 1,859.5 | 1,820 | 1,820 | 1,859.5 | 1,815.5 | 2.9M |
| April 13, 2026 | 1,854.5 | 1,836 | 1,836 | 1,867.5 | 1,835 | 2.4M |
| April 10, 2026 | 1,866.5 | 1,866.5 | 1,866.5 | 1,877.5 | 1,858.5 | 2.34M |
| April 09, 2026 | 1,882.5 | 1,876 | 1,876 | 1,890 | 1,862.5 | 3.02M |
| April 08, 2026 | 1,851 | 1,882 | 1,882 | 1,894 | 1,843.5 | 4.84M |
| April 07, 2026 | 1,832 | 1,827 | 1,827 | 1,844 | 1,823 | 2.16M |
| April 06, 2026 | 1,844 | 1,830.5 | 1,830.5 | 1,856.5 | 1,830.5 | 1.96M |
| April 03, 2026 | 1,850 | 1,851 | 1,851 | 1,863.5 | 1,845 | 2.06M |
| April 02, 2026 | 1,870 | 1,831 | 1,831 | 1,881 | 1,824.5 | 2.42M |
| April 01, 2026 | 1,872.5 | 1,862 | 1,862 | 1,873 | 1,837 | 3.35M |
| March 31, 2026 | 1,819 | 1,815.5 | 1,815.5 | 1,850.5 | 1,805 | 4.11M |
| March 30, 2026 | 1,800 | 1,819 | 1,819 | 1,830 | 1,779 | 4.84M |
| March 27, 2026 | 1,885 | 1,892 | 1,852 | 1,901 | 1,870.5 | 4.75M |
| March 26, 2026 | 1,904 | 1,883 | 1,843.19 | 1,907.5 | 1,866 | 3.84M |
| March 25, 2026 | 1,935.5 | 1,887 | 1,847.11 | 1,937.5 | 1,887 | 4.75M |
| March 24, 2026 | 1,911 | 1,895.5 | 1,855.43 | 1,913 | 1,881.5 | 3.78M |
| March 23, 2026 | 1,879 | 1,859 | 1,819.7 | 1,879 | 1,837 | 5.34M |
| March 19, 2026 | 1,908.5 | 1,886.5 | 1,846.62 | 1,928.5 | 1,885 | 5.43M |
| March 18, 2026 | 1,910 | 1,946.5 | 1,905.35 | 1,949.5 | 1,910 | 3.41M |
| March 17, 2026 | 1,901 | 1,898 | 1,857.87 | 1,917 | 1,892 | 2.74M |
| March 16, 2026 | 1,901 | 1,890 | 1,850.04 | 1,911.5 | 1,882 | 3.92M |
| March 13, 2026 | 1,931.5 | 1,919.5 | 1,878.92 | 1,973.5 | 1,919.5 | 4.28M |
| March 12, 2026 | 1,983.5 | 1,980.5 | 1,938.63 | 1,989 | 1,954 | 4.57M |
| March 11, 2026 | 2,006.5 | 1,985 | 1,943.03 | 2,016 | 1,982 | 2.91M |
| March 10, 2026 | 1,966 | 1,974.5 | 1,941.57 | 1,982.5 | 1,949.5 | 1.08M |
| March 09, 2026 | 1,920 | 1,933.5 | 1,892.62 | 1,936 | 1,898.5 | 8.25M |
| March 06, 2026 | 1,966 | 2,000 | 1,957.72 | 2,000 | 1,964.5 | 3.15M |
| March 05, 2026 | 2,041 | 1,996.5 | 1,954.29 | 2,041 | 1,994.5 | 6.42M |
| March 04, 2026 | 2,001 | 1,955.5 | 1,926.39 | 2,019.5 | 1,941.5 | 5.46M |