JFE Holdings, Inc. (5411.T) JPX

1,610.00

+12(+0.75%)

Updated at June 03 01:05PM

Currency In JPY

5411.T Historical Return

If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,686.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.63, while ¥1000 invested 1 year ago would be worth ¥995.85. This corresponds to total returns of 68.7%, 48.16%, -0.42%, respectively, with annualized returns of 5.37%, 8.18%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5411.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6131,5981,5981,6181,5966.41M
June 01, 20261,6821,6311,6311,6831,614.56.67M
May 29, 20261,6941,700.51,700.51,723.51,6839.4M
May 28, 20261,6851,677.51,677.51,6871,663.54.19M
May 27, 20261,650.51,676.51,676.51,6861,650.55.92M
May 26, 20261,6301,641.51,641.51,643.51,620.53.08M
May 25, 20261,6511,6301,6301,6541,6263.72M
May 22, 20261,6511,6351,6351,661.51,634.54.35M
May 21, 20261,6571,6551,6551,664.51,645.53.9M
May 20, 20261,668.51,636.51,636.51,672.51,630.54.96M
May 19, 20261,6631,668.51,668.51,6841,6583.75M
May 18, 20261,6701,652.51,652.51,674.51,6494.16M
May 15, 20261,6831,6781,6781,707.51,6644.99M
May 14, 20261,7241,690.51,690.51,724.51,688.54.58M
May 13, 20261,7001,720.51,720.51,7311,694.55.78M
May 12, 20261,675.51,6831,6831,705.51,670.55.04M
May 11, 20261,7471,685.51,685.51,7471,67611.98M
May 08, 20261,723.51,7651,7651,814.51,69512.25M
May 07, 20261,740.51,734.51,734.51,7471,712.56.48M
May 01, 20261,7141,716.51,716.51,723.51,7013.02M
April 30, 20261,6901,7151,7151,718.51,685.55.51M
April 28, 20261,6811,700.51,700.51,700.51,6753.71M
April 27, 20261,6901,6741,6741,691.51,6673.58M
April 24, 20261,703.51,685.51,685.51,7071,679.55.24M
April 23, 20261,7241,6951,6951,7311,6915.38M
April 22, 20261,7451,7231,7231,7461,7154.51M
April 21, 20261,7651,7481,7481,7671,747.55.05M
April 20, 20261,803.51,771.51,771.51,807.51,771.55.43M
April 17, 20261,8201,801.51,801.51,8241,795.53.24M
April 16, 20261,8211,8301,8301,8301,8213.24M
April 15, 20261,8251,821.51,821.51,838.51,8182.75M
April 14, 20261,859.51,8201,8201,859.51,815.52.9M
April 13, 20261,854.51,8361,8361,867.51,8352.4M
April 10, 20261,866.51,866.51,866.51,877.51,858.52.34M
April 09, 20261,882.51,8761,8761,8901,862.53.02M
April 08, 20261,8511,8821,8821,8941,843.54.84M
April 07, 20261,8321,8271,8271,8441,8232.16M
April 06, 20261,8441,830.51,830.51,856.51,830.51.96M
April 03, 20261,8501,8511,8511,863.51,8452.06M
April 02, 20261,8701,8311,8311,8811,824.52.42M
April 01, 20261,872.51,8621,8621,8731,8373.35M
March 31, 20261,8191,815.51,815.51,850.51,8054.11M
March 30, 20261,8001,8191,8191,8301,7794.84M
March 27, 20261,8851,8921,8521,9011,870.54.75M
March 26, 20261,9041,8831,843.191,907.51,8663.84M
March 25, 20261,935.51,8871,847.111,937.51,8874.75M
March 24, 20261,9111,895.51,855.431,9131,881.53.78M
March 23, 20261,8791,8591,819.71,8791,8375.34M
March 19, 20261,908.51,886.51,846.621,928.51,8855.43M
March 18, 20261,9101,946.51,905.351,949.51,9103.41M
March 17, 20261,9011,8981,857.871,9171,8922.74M
March 16, 20261,9011,8901,850.041,911.51,8823.92M
March 13, 20261,931.51,919.51,878.921,973.51,919.54.28M
March 12, 20261,983.51,980.51,938.631,9891,9544.57M
March 11, 20262,006.51,9851,943.032,0161,9822.91M
March 10, 20261,9661,974.51,941.571,982.51,949.51.08M
March 09, 20261,9201,933.51,892.621,9361,898.58.25M
March 06, 20261,9662,0001,957.722,0001,964.53.15M
March 05, 20262,0411,996.51,954.292,0411,994.56.42M
March 04, 20262,0011,955.51,926.392,019.51,941.55.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved