JFE Holdings, Inc. (5411.T) JPX
1,688.00
-7(-0.41%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,688.00
-7(-0.41%)
Currency In JPY
If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,348.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,570.04, while ¥1000 invested 1 year ago would be worth ¥1,068.25. This corresponds to total returns of 34.89%, 57%, 6.83%, respectively, with annualized returns of 3.04%, 9.45%, 6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,724 | 1,695 | 1,695 | 1,731 | 1,691 | 5.38M |
| April 22, 2026 | 1,745 | 1,723 | 1,723 | 1,746 | 1,715 | 4.51M |
| April 21, 2026 | 1,765 | 1,748 | 1,748 | 1,767 | 1,747.5 | 5.05M |
| April 20, 2026 | 1,803.5 | 1,771.5 | 1,771.5 | 1,807.5 | 1,771.5 | 5.43M |
| April 17, 2026 | 1,820 | 1,801.5 | 1,801.5 | 1,824 | 1,795.5 | 3.24M |
| April 16, 2026 | 1,821 | 1,830 | 1,830 | 1,830 | 1,821 | 3.24M |
| April 15, 2026 | 1,825 | 1,821.5 | 1,821.5 | 1,838.5 | 1,818 | 2.75M |
| April 14, 2026 | 1,859.5 | 1,820 | 1,820 | 1,859.5 | 1,815.5 | 2.9M |
| April 13, 2026 | 1,854.5 | 1,836 | 1,836 | 1,867.5 | 1,835 | 2.4M |
| April 10, 2026 | 1,866.5 | 1,866.5 | 1,866.5 | 1,877.5 | 1,858.5 | 2.34M |
| April 09, 2026 | 1,882.5 | 1,876 | 1,876 | 1,890 | 1,862.5 | 3.02M |
| April 08, 2026 | 1,851 | 1,882 | 1,882 | 1,894 | 1,843.5 | 4.84M |
| April 07, 2026 | 1,832 | 1,827 | 1,827 | 1,844 | 1,823 | 2.16M |
| April 06, 2026 | 1,844 | 1,830.5 | 1,830.5 | 1,856.5 | 1,830.5 | 1.96M |
| April 03, 2026 | 1,850 | 1,851 | 1,851 | 1,863.5 | 1,845 | 2.06M |
| April 02, 2026 | 1,870 | 1,831 | 1,831 | 1,881 | 1,824.5 | 2.42M |
| April 01, 2026 | 1,872.5 | 1,862 | 1,862 | 1,873 | 1,837 | 3.35M |
| March 31, 2026 | 1,819 | 1,815.5 | 1,815.5 | 1,850.5 | 1,805 | 4.11M |
| March 30, 2026 | 1,800 | 1,819 | 1,819 | 1,830 | 1,779 | 4.84M |
| March 27, 2026 | 1,885 | 1,892 | 1,852 | 1,901 | 1,870.5 | 4.75M |
| March 26, 2026 | 1,904 | 1,883 | 1,843.19 | 1,907.5 | 1,866 | 3.84M |
| March 25, 2026 | 1,935.5 | 1,887 | 1,847.11 | 1,937.5 | 1,887 | 4.75M |
| March 24, 2026 | 1,911 | 1,895.5 | 1,855.43 | 1,913 | 1,881.5 | 3.78M |
| March 23, 2026 | 1,879 | 1,859 | 1,819.7 | 1,879 | 1,837 | 5.34M |
| March 19, 2026 | 1,908.5 | 1,886.5 | 1,846.62 | 1,928.5 | 1,885 | 5.43M |
| March 18, 2026 | 1,910 | 1,946.5 | 1,905.35 | 1,949.5 | 1,910 | 3.41M |
| March 17, 2026 | 1,901 | 1,898 | 1,857.87 | 1,917 | 1,892 | 2.74M |
| March 16, 2026 | 1,901 | 1,890 | 1,850.04 | 1,911.5 | 1,882 | 3.92M |
| March 13, 2026 | 1,931.5 | 1,919.5 | 1,878.92 | 1,973.5 | 1,919.5 | 4.28M |
| March 12, 2026 | 1,983.5 | 1,980.5 | 1,938.63 | 1,989 | 1,954 | 4.57M |
| March 11, 2026 | 2,006.5 | 1,985 | 1,943.03 | 2,016 | 1,982 | 2.91M |
| March 10, 2026 | 1,966 | 1,974.5 | 1,941.57 | 1,982.5 | 1,949.5 | 1.08M |
| March 09, 2026 | 1,920 | 1,933.5 | 1,892.62 | 1,936 | 1,898.5 | 8.25M |
| March 06, 2026 | 1,966 | 2,000 | 1,957.72 | 2,000 | 1,964.5 | 3.15M |
| March 05, 2026 | 2,041 | 1,996.5 | 1,954.29 | 2,041 | 1,994.5 | 6.42M |
| March 04, 2026 | 2,001 | 1,955.5 | 1,926.39 | 2,019.5 | 1,941.5 | 5.46M |
| March 03, 2026 | 2,112.5 | 2,037.5 | 1,994.42 | 2,132 | 2,037 | 7.04M |
| March 02, 2026 | 2,140 | 2,136.5 | 2,091.33 | 2,154 | 2,111 | 5.34M |
| February 27, 2026 | 2,136.5 | 2,200.5 | 2,163.44 | 2,207.5 | 2,133 | 5.31M |
| February 26, 2026 | 2,192 | 2,151.5 | 2,115.27 | 2,219.5 | 2,151.5 | 4.66M |
| February 25, 2026 | 2,208 | 2,170.5 | 2,133.95 | 2,212 | 2,120.5 | 8.05M |
| February 24, 2026 | 2,259 | 2,228 | 2,190.48 | 2,270 | 2,208 | 4.46M |
| February 20, 2026 | 2,250 | 2,249.5 | 2,211.62 | 2,262 | 2,219 | 2.88M |
| February 19, 2026 | 2,270 | 2,262.5 | 2,224.4 | 2,277.5 | 2,248 | 3.16M |
| February 18, 2026 | 2,225 | 2,265 | 2,226.86 | 2,277.5 | 2,224.5 | 2.58M |
| February 17, 2026 | 2,227 | 2,226 | 2,188.51 | 2,252.5 | 2,216 | 2.65M |
| February 16, 2026 | 2,299 | 2,240 | 2,202.28 | 2,299 | 2,240 | 4.26M |
| February 13, 2026 | 2,351.5 | 2,287 | 2,248.49 | 2,355.5 | 2,285.5 | 6.84M |
| February 12, 2026 | 2,345 | 2,359 | 2,319.27 | 2,359 | 2,330.5 | 5.78M |
| February 10, 2026 | 2,270.5 | 2,342.5 | 2,303.05 | 2,343.5 | 2,269.5 | 6.1M |
| February 09, 2026 | 2,286 | 2,265.5 | 2,227.35 | 2,297 | 2,250.5 | 6.09M |
| February 06, 2026 | 2,131 | 2,240.5 | 2,202.77 | 2,240.5 | 2,131 | 6.33M |
| February 05, 2026 | 2,190 | 2,164.5 | 2,128.05 | 2,201.5 | 2,090 | 6.86M |
| February 04, 2026 | 2,140 | 2,169 | 2,132.47 | 2,185.5 | 2,129 | 5.69M |
| February 03, 2026 | 2,081.5 | 2,098.5 | 2,063.16 | 2,104.5 | 2,070 | 2.94M |
| February 02, 2026 | 2,100 | 2,057 | 2,022.36 | 2,121.5 | 2,044.5 | 3.36M |
| January 30, 2026 | 2,097 | 2,086 | 2,050.87 | 2,107 | 2,065.5 | 3.13M |
| January 29, 2026 | 2,065 | 2,093.5 | 2,058.25 | 2,098.5 | 2,045 | 2.84M |
| January 28, 2026 | 2,091.5 | 2,083 | 2,047.92 | 2,103 | 2,069.5 | 2.56M |
| January 27, 2026 | 2,103.5 | 2,116.5 | 2,080.86 | 2,128 | 2,093 | 2.66M |