If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,683.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.68, while ¥1000 invested 1 year ago would be worth ¥935.6. This corresponds to total returns of 68.34%, 63.67%, -6.44%, respectively, with annualized returns of 5.34%, 10.35%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,640.5 | 1,626.5 | 1,626.5 | 1,644 | 1,616.5 | 3.69M |
| July 10, 2026 | 1,623 | 1,623 | 1,623 | 1,627 | 1,609 | 4.3M |
| July 09, 2026 | 1,638 | 1,620 | 1,620 | 1,644 | 1,615.5 | 4.3M |
| July 08, 2026 | 1,650.5 | 1,647.5 | 1,647.5 | 1,658 | 1,638.5 | 4.6M |
| July 07, 2026 | 1,662.5 | 1,654 | 1,654 | 1,673 | 1,643 | 5.63M |
| July 06, 2026 | 1,619 | 1,654 | 1,654 | 1,662 | 1,611.5 | 6.08M |
| July 03, 2026 | 1,595.5 | 1,600 | 1,600 | 1,612.5 | 1,585 | 6.43M |
| July 02, 2026 | 1,559 | 1,571 | 1,571 | 1,584 | 1,554.5 | 5.98M |
| July 01, 2026 | 1,567 | 1,552.5 | 1,552.5 | 1,567.5 | 1,546 | 4.14M |
| June 30, 2026 | 1,570 | 1,560 | 1,560 | 1,572 | 1,544.5 | 5.44M |
| June 29, 2026 | 1,552 | 1,563.5 | 1,563.5 | 1,563.5 | 1,547 | 7.41M |
| June 26, 2026 | 1,556 | 1,547.5 | 1,547.5 | 1,558.5 | 1,535 | 5.39M |
| June 25, 2026 | 1,573 | 1,546 | 1,546 | 1,573 | 1,546 | 5.01M |
| June 24, 2026 | 1,565.5 | 1,559 | 1,559 | 1,581 | 1,554.5 | 4.38M |
| June 23, 2026 | 1,600.5 | 1,561.5 | 1,561.5 | 1,604 | 1,561.5 | 5.25M |
| June 22, 2026 | 1,610 | 1,607 | 1,607 | 1,617 | 1,592 | 4.13M |
| June 19, 2026 | 1,635 | 1,614 | 1,614 | 1,642 | 1,613.5 | 5.12M |
| June 18, 2026 | 1,631.5 | 1,644.5 | 1,644.5 | 1,658.5 | 1,622 | 3.38M |
| June 17, 2026 | 1,652 | 1,637 | 1,637 | 1,653 | 1,630.5 | 2.75M |
| June 16, 2026 | 1,656.5 | 1,647 | 1,647 | 1,659 | 1,641.5 | 4M |
| June 15, 2026 | 1,633 | 1,647.5 | 1,647.5 | 1,653.5 | 1,624.5 | 6.37M |
| June 12, 2026 | 1,600 | 1,613 | 1,613 | 1,622.5 | 1,590 | 6.19M |
| June 11, 2026 | 1,577 | 1,573 | 1,573 | 1,577.5 | 1,556 | 5.17M |
| June 10, 2026 | 1,570 | 1,582.5 | 1,582.5 | 1,587 | 1,557.5 | 6.36M |
| June 09, 2026 | 1,607.5 | 1,572 | 1,572 | 1,609 | 1,572 | 5.85M |
| June 08, 2026 | 1,603.5 | 1,580 | 1,580 | 1,623 | 1,573.5 | 9.82M |
| June 05, 2026 | 1,611 | 1,614 | 1,614 | 1,620 | 1,599 | 4.21M |
| June 04, 2026 | 1,594.5 | 1,601 | 1,601 | 1,610 | 1,587 | 5.19M |
| June 03, 2026 | 1,608 | 1,594.5 | 1,594.5 | 1,612 | 1,591.5 | 6.02M |
| June 02, 2026 | 1,613 | 1,598 | 1,598 | 1,618 | 1,596 | 6.41M |
| June 01, 2026 | 1,682 | 1,631 | 1,631 | 1,683 | 1,614.5 | 6.67M |
| May 29, 2026 | 1,694 | 1,700.5 | 1,700.5 | 1,723.5 | 1,683 | 9.4M |
| May 28, 2026 | 1,685 | 1,677.5 | 1,677.5 | 1,687 | 1,663.5 | 4.19M |
| May 27, 2026 | 1,650.5 | 1,676.5 | 1,676.5 | 1,686 | 1,650.5 | 5.92M |
| May 26, 2026 | 1,630 | 1,641.5 | 1,641.5 | 1,643.5 | 1,620.5 | 3.08M |
| May 25, 2026 | 1,651 | 1,630 | 1,630 | 1,654 | 1,626 | 3.72M |
| May 22, 2026 | 1,651 | 1,635 | 1,635 | 1,661.5 | 1,634.5 | 4.35M |
| May 21, 2026 | 1,657 | 1,655 | 1,655 | 1,664.5 | 1,645.5 | 3.9M |
| May 20, 2026 | 1,668.5 | 1,636.5 | 1,636.5 | 1,672.5 | 1,630.5 | 4.96M |
| May 19, 2026 | 1,663 | 1,668.5 | 1,668.5 | 1,684 | 1,658 | 3.75M |
| May 18, 2026 | 1,670 | 1,652.5 | 1,652.5 | 1,674.5 | 1,649 | 4.16M |
| May 15, 2026 | 1,683 | 1,678 | 1,678 | 1,707.5 | 1,664 | 4.99M |
| May 14, 2026 | 1,724 | 1,690.5 | 1,690.5 | 1,724.5 | 1,688.5 | 4.58M |
| May 13, 2026 | 1,700 | 1,720.5 | 1,720.5 | 1,731 | 1,694.5 | 5.78M |
| May 12, 2026 | 1,675.5 | 1,683 | 1,683 | 1,705.5 | 1,670.5 | 5.04M |
| May 11, 2026 | 1,747 | 1,685.5 | 1,685.5 | 1,747 | 1,676 | 11.98M |
| May 08, 2026 | 1,723.5 | 1,765 | 1,765 | 1,814.5 | 1,695 | 12.25M |
| May 07, 2026 | 1,740.5 | 1,734.5 | 1,734.5 | 1,747 | 1,712.5 | 6.48M |
| May 01, 2026 | 1,714 | 1,716.5 | 1,716.5 | 1,723.5 | 1,701 | 3.02M |
| April 30, 2026 | 1,690 | 1,715 | 1,715 | 1,718.5 | 1,685.5 | 5.51M |
| April 28, 2026 | 1,681 | 1,700.5 | 1,700.5 | 1,700.5 | 1,675 | 3.71M |
| April 27, 2026 | 1,690 | 1,674 | 1,674 | 1,691.5 | 1,667 | 3.58M |
| April 24, 2026 | 1,703.5 | 1,685.5 | 1,685.5 | 1,707 | 1,679.5 | 5.24M |
| April 23, 2026 | 1,724 | 1,695 | 1,695 | 1,731 | 1,691 | 5.38M |
| April 22, 2026 | 1,745 | 1,723 | 1,723 | 1,746 | 1,715 | 4.51M |
| April 21, 2026 | 1,765 | 1,748 | 1,748 | 1,767 | 1,747.5 | 5.05M |
| April 20, 2026 | 1,803.5 | 1,771.5 | 1,771.5 | 1,807.5 | 1,771.5 | 5.43M |
| April 17, 2026 | 1,820 | 1,801.5 | 1,801.5 | 1,824 | 1,795.5 | 3.24M |
| April 16, 2026 | 1,821 | 1,830 | 1,830 | 1,830 | 1,821 | 3.24M |
| April 15, 2026 | 1,825 | 1,821.5 | 1,821.5 | 1,838.5 | 1,818 | 2.75M |