JFE Holdings, Inc. (5411.T) JPX

1,683.50

-11.5(-0.68%)

Updated at April 24 11:30AM

Currency In JPY

5411.T Historical Return

If you invested ¥1000 in JFE Holdings, Inc. (5411.T) 10 years ago, it would be worth ¥1,348.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,570.04, while ¥1000 invested 1 year ago would be worth ¥1,068.25. This corresponds to total returns of 34.89%, 57%, 6.83%, respectively, with annualized returns of 3.04%, 9.45%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5411.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,7241,6951,6951,7311,6915.38M
April 22, 20261,7451,7231,7231,7461,7154.51M
April 21, 20261,7651,7481,7481,7671,747.55.05M
April 20, 20261,803.51,771.51,771.51,807.51,771.55.43M
April 17, 20261,8201,801.51,801.51,8241,795.53.24M
April 16, 20261,8211,8301,8301,8301,8213.24M
April 15, 20261,8251,821.51,821.51,838.51,8182.75M
April 14, 20261,859.51,8201,8201,859.51,815.52.9M
April 13, 20261,854.51,8361,8361,867.51,8352.4M
April 10, 20261,866.51,866.51,866.51,877.51,858.52.34M
April 09, 20261,882.51,8761,8761,8901,862.53.02M
April 08, 20261,8511,8821,8821,8941,843.54.84M
April 07, 20261,8321,8271,8271,8441,8232.16M
April 06, 20261,8441,830.51,830.51,856.51,830.51.96M
April 03, 20261,8501,8511,8511,863.51,8452.06M
April 02, 20261,8701,8311,8311,8811,824.52.42M
April 01, 20261,872.51,8621,8621,8731,8373.35M
March 31, 20261,8191,815.51,815.51,850.51,8054.11M
March 30, 20261,8001,8191,8191,8301,7794.84M
March 27, 20261,8851,8921,8521,9011,870.54.75M
March 26, 20261,9041,8831,843.191,907.51,8663.84M
March 25, 20261,935.51,8871,847.111,937.51,8874.75M
March 24, 20261,9111,895.51,855.431,9131,881.53.78M
March 23, 20261,8791,8591,819.71,8791,8375.34M
March 19, 20261,908.51,886.51,846.621,928.51,8855.43M
March 18, 20261,9101,946.51,905.351,949.51,9103.41M
March 17, 20261,9011,8981,857.871,9171,8922.74M
March 16, 20261,9011,8901,850.041,911.51,8823.92M
March 13, 20261,931.51,919.51,878.921,973.51,919.54.28M
March 12, 20261,983.51,980.51,938.631,9891,9544.57M
March 11, 20262,006.51,9851,943.032,0161,9822.91M
March 10, 20261,9661,974.51,941.571,982.51,949.51.08M
March 09, 20261,9201,933.51,892.621,9361,898.58.25M
March 06, 20261,9662,0001,957.722,0001,964.53.15M
March 05, 20262,0411,996.51,954.292,0411,994.56.42M
March 04, 20262,0011,955.51,926.392,019.51,941.55.46M
March 03, 20262,112.52,037.51,994.422,1322,0377.04M
March 02, 20262,1402,136.52,091.332,1542,1115.34M
February 27, 20262,136.52,200.52,163.442,207.52,1335.31M
February 26, 20262,1922,151.52,115.272,219.52,151.54.66M
February 25, 20262,2082,170.52,133.952,2122,120.58.05M
February 24, 20262,2592,2282,190.482,2702,2084.46M
February 20, 20262,2502,249.52,211.622,2622,2192.88M
February 19, 20262,2702,262.52,224.42,277.52,2483.16M
February 18, 20262,2252,2652,226.862,277.52,224.52.58M
February 17, 20262,2272,2262,188.512,252.52,2162.65M
February 16, 20262,2992,2402,202.282,2992,2404.26M
February 13, 20262,351.52,2872,248.492,355.52,285.56.84M
February 12, 20262,3452,3592,319.272,3592,330.55.78M
February 10, 20262,270.52,342.52,303.052,343.52,269.56.1M
February 09, 20262,2862,265.52,227.352,2972,250.56.09M
February 06, 20262,1312,240.52,202.772,240.52,1316.33M
February 05, 20262,1902,164.52,128.052,201.52,0906.86M
February 04, 20262,1402,1692,132.472,185.52,1295.69M
February 03, 20262,081.52,098.52,063.162,104.52,0702.94M
February 02, 20262,1002,0572,022.362,121.52,044.53.36M
January 30, 20262,0972,0862,050.872,1072,065.53.13M
January 29, 20262,0652,093.52,058.252,098.52,0452.84M
January 28, 20262,091.52,0832,047.922,1032,069.52.56M
January 27, 20262,103.52,116.52,080.862,1282,0932.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved