Tokyo Steel Manufacturing Co., Ltd. (5423.T) JPX

Currency In JPY

AD

5423.T Historical Return

If you invested ¥1000 in Tokyo Steel Manufacturing Co., Ltd. (5423.T) 10 years ago, it would be worth ¥3,019.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.02, while ¥1000 invested 1 year ago would be worth ¥1,161.04. This corresponds to total returns of 201.95%, 74.6%, 16.1%, respectively, with annualized returns of 11.68%, 11.8%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5423.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6731,6741,6741,6821,665344,300
September 30, 20261,6801,6801,6801,6851,667290,600
September 29, 20261,6881,6801,6801,6981,676374,800
September 28, 20261,7011,6931,6931,7091,688855,700
September 25, 20261,7281,7161,7161,7341,716251,500
September 24, 20261,7631,7121,7121,7631,712362,500
September 18, 20261,7971,7761,7761,8001,765393,500
September 17, 20261,7571,7971,7971,7971,752363,300
September 16, 20261,7521,7661,7661,7661,742302,600
September 15, 20261,7491,7531,7531,7751,742487,400
September 11, 20261,6641,7061,7061,7171,664429,700
September 10, 20261,7071,6871,6871,7071,682245,700
September 09, 20261,6851,7021,7021,7101,684196,300
September 08, 20261,6961,6851,6851,7111,685192,300
September 07, 20261,7041,7111,7111,7201,701282,400
September 04, 20261,7541,7011,7011,7541,701322,000
September 03, 20261,7451,7551,7551,7781,741347,200
September 02, 20261,7961,7311,7311,8051,731488,100
September 01, 20261,7331,8191,8191,8291,733567,500
August 31, 20261,7051,7241,7241,7281,701343,300
August 28, 20261,7221,7191,7191,7281,710511,500
August 27, 20261,7201,7311,7311,7471,715203,500
August 26, 20261,7121,7321,7321,7401,706193,200
August 25, 20261,7151,7041,7041,7191,700149,800
August 24, 20261,6971,7021,7021,7141,694209,300
August 21, 20261,6861,6941,6941,6941,671203,400
August 20, 20261,7211,6961,6961,7341,689286,800
August 19, 20261,7161,7031,7031,7351,696292,000
August 18, 20261,7251,7421,7421,7641,716285,100
August 17, 20261,7381,7171,7171,7471,706337,500
August 14, 20261,7171,7371,7371,7371,712394,600
August 13, 20261,7231,7341,7341,7341,717192,200
August 12, 20261,7471,7371,7371,7541,713344,300
August 10, 20261,7731,7331,7331,7731,726308,700
August 07, 20261,7701,7761,7761,7781,752297,200
August 06, 20261,7361,7521,7521,7721,732406,000
August 05, 20261,6971,7231,7231,7231,689293,400
August 04, 20261,6851,6891,6891,7131,678335,100
August 03, 20261,7601,6951,6951,7631,694486,200
July 31, 20261,7501,7721,7721,7841,750421,800
July 30, 20261,7691,7611,7611,7731,737399,300
July 29, 20261,7891,7821,7821,8051,761409,900
July 28, 20261,7451,7841,7841,7931,736528,400
July 27, 20261,7101,7421,7421,7441,690280,800
July 24, 20261,7121,6871,6871,7141,680308,700
July 23, 20261,7151,7151,7151,7261,703311,300
July 22, 20261,7251,7081,7081,7351,700478,000
July 21, 20261,7491,7211,7211,7531,692751,300
July 17, 20261,7371,7481,7481,7891,5791.41M
July 16, 20261,7741,7701,7701,7741,732367,700
July 15, 20261,7611,7671,7671,7811,753304,700
July 14, 20261,7041,7631,7631,7891,701391,800
July 13, 20261,7271,7261,7261,7501,718272,200
July 10, 20261,7251,7171,7171,7301,707279,100
July 09, 20261,7451,7221,7221,7501,711194,900
July 08, 20261,7591,7441,7441,7701,744269,100
July 07, 20261,7561,7501,7501,7681,731318,500
July 06, 20261,7571,7491,7491,7781,740256,200
July 03, 20261,7241,7501,7501,7501,719232,100
July 02, 20261,7011,7141,7141,7231,701268,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved