Tokyo Steel Manufacturing Co., Ltd. (5423.T) JPX

Currency In JPY

AD

5423.T Historical Return

If you invested ¥1000 in Tokyo Steel Manufacturing Co., Ltd. (5423.T) 10 years ago, it would be worth ¥2,912.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,789.01, while ¥1000 invested 1 year ago would be worth ¥1,057.96. This corresponds to total returns of 191.24%, 78.9%, 5.8%, respectively, with annualized returns of 11.28%, 12.34%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5423.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6861,6941,6941,6941,671203,400
August 20, 20261,7211,6961,6961,7341,689286,800
August 19, 20261,7161,7031,7031,7351,696292,000
August 18, 20261,7251,7421,7421,7641,716285,100
August 17, 20261,7381,7171,7171,7471,706337,500
August 14, 20261,7171,7371,7371,7371,712394,600
August 13, 20261,7231,7341,7341,7341,717192,200
August 12, 20261,7471,7371,7371,7541,713344,300
August 10, 20261,7731,7331,7331,7731,726308,700
August 07, 20261,7701,7761,7761,7781,752297,200
August 06, 20261,7361,7521,7521,7721,732406,000
August 05, 20261,6971,7231,7231,7231,689293,400
August 04, 20261,6851,6891,6891,7131,678335,100
August 03, 20261,7601,6951,6951,7631,694486,200
July 31, 20261,7501,7721,7721,7841,750421,800
July 30, 20261,7691,7611,7611,7731,737399,300
July 29, 20261,7891,7821,7821,8051,761409,900
July 28, 20261,7451,7841,7841,7931,736528,400
July 27, 20261,7101,7421,7421,7441,690280,800
July 24, 20261,7121,6871,6871,7141,680308,700
July 23, 20261,7151,7151,7151,7261,703311,300
July 22, 20261,7251,7081,7081,7351,700478,000
July 21, 20261,7491,7211,7211,7531,692751,300
July 17, 20261,7371,7481,7481,7891,5791.41M
July 16, 20261,7741,7701,7701,7741,732367,700
July 15, 20261,7611,7671,7671,7811,753304,700
July 14, 20261,7041,7631,7631,7891,701391,800
July 13, 20261,7271,7261,7261,7501,718272,200
July 10, 20261,7251,7171,7171,7301,707279,100
July 09, 20261,7451,7221,7221,7501,711194,900
July 08, 20261,7591,7441,7441,7701,744269,100
July 07, 20261,7561,7501,7501,7681,731318,500
July 06, 20261,7571,7491,7491,7781,740256,200
July 03, 20261,7241,7501,7501,7501,719232,100
July 02, 20261,7011,7141,7141,7231,701268,500
July 01, 20261,6851,7051,7051,7141,676303,000
June 30, 20261,6911,6851,6851,6971,682218,300
June 29, 20261,6891,6911,6911,6921,674204,700
June 26, 20261,6801,6791,6791,6911,661220,300
June 25, 20261,7121,6781,6781,7191,677283,100
June 24, 20261,7241,7151,7151,7371,706218,400
June 23, 20261,7921,7391,7391,7981,739277,200
June 22, 20261,7631,7991,7991,8071,763238,800
June 19, 20261,7591,7611,7611,7701,731394,300
June 18, 20261,7611,7761,7761,7931,759229,800
June 17, 20261,7551,7711,7711,7881,749385,700
June 16, 20261,7411,7421,7421,7501,722266,000
June 15, 20261,7161,7601,7601,7601,713246,900
June 12, 20261,7231,7171,7171,7501,703538,200
June 11, 20261,6631,6891,6891,6901,645289,100
June 10, 20261,6711,6711,6711,6841,664225,000
June 09, 20261,7151,6711,6711,7281,668305,600
June 08, 20261,7011,6991,6991,7351,683430,800
June 05, 20261,6951,6981,6981,7031,686190,600
June 04, 20261,7051,7031,7031,7271,696271,900
June 03, 20261,6951,7031,7031,7191,681340,800
June 02, 20261,6851,7021,7021,7041,663323,000
June 01, 20261,7451,7051,7051,7551,686419,300
May 29, 20261,7121,7561,7561,7581,696496,800
May 28, 20261,6941,7121,7121,7141,688290,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved