Tokyo Steel Manufacturing Co., Ltd. (5423.T) JPX

1,697.00

-5(-0.29%)

Updated at June 03 02:29PM

Currency In JPY

5423.T Historical Return

If you invested ¥1000 in Tokyo Steel Manufacturing Co., Ltd. (5423.T) 10 years ago, it would be worth ¥3,365.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.95, while ¥1000 invested 1 year ago would be worth ¥1,150.24. This corresponds to total returns of 236.58%, 72.49%, 15.02%, respectively, with annualized returns of 12.9%, 11.51%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5423.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6851,7021,7021,7041,663323,000
June 01, 20261,7451,7051,7051,7551,686419,300
May 29, 20261,7121,7561,7561,7581,696496,800
May 28, 20261,6941,7121,7121,7141,688290,400
May 27, 20261,7201,7071,7071,7271,697390,000
May 26, 20261,7131,7201,7201,7481,708314,200
May 25, 20261,7201,7081,7081,7321,700325,400
May 22, 20261,7471,7251,7251,7551,725269,500
May 21, 20261,7281,7451,7451,7751,709349,400
May 20, 20261,7581,7041,7041,7581,694311,700
May 19, 20261,7951,7581,7581,8141,740394,200
May 18, 20261,8211,7981,7981,8211,782489,200
May 15, 20261,8621,8251,8251,8871,816729,700
May 14, 20261,7231,8441,8441,8501,7171.31M
May 13, 20261,6801,7011,7011,7241,661510,200
May 12, 20261,6941,6631,6631,7001,660393,600
May 11, 20261,6581,6561,6561,6781,642502,600
May 08, 20261,7031,6571,6571,7101,653670,800
May 07, 20261,6651,6821,6821,7071,664503,300
May 01, 20261,6951,6771,6771,6971,659442,900
April 30, 20261,6791,6971,6971,7131,662509,400
April 28, 20261,6791,6931,6931,7061,651573,900
April 27, 20261,7301,6971,6971,7501,6051.29M
April 24, 20261,7161,7031,7031,8021,6161.95M
April 23, 20261,7861,7361,7361,8041,736576,200
April 22, 20261,8371,8051,8051,8401,786561,600
April 21, 20261,8041,8271,8271,8621,783568,300
April 20, 20261,7951,7801,7801,8131,758557,900
April 17, 20261,7641,7681,7681,7991,748489,200
April 16, 20261,7641,7821,7821,7931,741572,900
April 15, 20261,7281,7331,7331,7401,707368,500
April 14, 20261,7201,7251,7251,7551,714333,100
April 13, 20261,7451,7231,7231,7451,700596,600
April 10, 20261,7781,7451,7451,7941,736456,100
April 09, 20261,8181,7771,7771,8231,777571,300
April 08, 20261,8241,8261,8261,8391,805433,200
April 07, 20261,8771,7841,7841,8871,781977,800
April 06, 20261,9121,8711,8711,9221,8651.23M
April 03, 20261,9071,9021,9021,9731,8703.08M
April 02, 20261,6381,6271,6271,6491,600472,400
April 01, 20261,6261,6301,6301,6301,599345,500
March 31, 20261,6261,6181,6181,6431,612273,100
March 30, 20261,6041,6331,6331,6361,600445,300
March 27, 20261,6471,6561,6311,6591,640388,800
March 26, 20261,6131,6411,616.231,6411,608471,200
March 25, 20261,6201,6061,581.751,6221,601322,500
March 24, 20261,5961,5901,5661,6031,577463,700
March 23, 20261,5921,5631,539.41,6041,558526,700
March 19, 20261,6291,6081,583.721,6441,608429,700
March 18, 20261,6281,6501,625.091,6501,625360,700
March 17, 20261,6211,6311,606.381,6381,620290,300
March 16, 20261,6121,6121,587.661,6201,603308,400
March 13, 20261,6181,6291,604.411,6431,610303,200
March 12, 20261,6251,6231,598.51,6401,607373,400
March 11, 20261,6351,6351,610.321,6531,632478,400
March 10, 20261,5931,6241,594.561,6281,568258,500
March 09, 20261,5231,5421,518.721,5501,504388,100
March 06, 20261,5511,5601,536.451,5641,539246,300
March 05, 20261,5691,5801,556.151,5891,561334,000
March 04, 20261,5851,5371,511.831,5921,507342,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved