Tokyo Steel Manufacturing Co., Ltd. (5423.T) JPX

Currency In JPY

AD

5423.T Historical Return

If you invested ¥1000 in Tokyo Steel Manufacturing Co., Ltd. (5423.T) 10 years ago, it would be worth ¥3,400.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,851.79, while ¥1000 invested 1 year ago would be worth ¥1,063.11. This corresponds to total returns of 240.07%, 85.18%, 6.31%, respectively, with annualized returns of 13.01%, 13.11%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5423.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7251,7171,7171,7301,707279,100
July 09, 20261,7451,7221,7221,7501,711194,900
July 08, 20261,7591,7441,7441,7701,744269,100
July 07, 20261,7561,7501,7501,7681,731318,500
July 06, 20261,7571,7491,7491,7781,740256,200
July 03, 20261,7241,7501,7501,7501,719232,100
July 02, 20261,7011,7141,7141,7231,701268,500
July 01, 20261,6851,7051,7051,7141,676303,000
June 30, 20261,6911,6851,6851,6971,682218,300
June 29, 20261,6891,6911,6911,6921,674204,700
June 26, 20261,6801,6791,6791,6911,661220,300
June 25, 20261,7121,6781,6781,7191,677283,100
June 24, 20261,7241,7151,7151,7371,706218,400
June 23, 20261,7921,7391,7391,7981,739277,200
June 22, 20261,7631,7991,7991,8071,763238,800
June 19, 20261,7591,7611,7611,7701,731394,300
June 18, 20261,7611,7761,7761,7931,759229,800
June 17, 20261,7551,7711,7711,7881,749385,700
June 16, 20261,7411,7421,7421,7501,722266,000
June 15, 20261,7161,7601,7601,7601,713246,900
June 12, 20261,7231,7171,7171,7501,703538,200
June 11, 20261,6631,6891,6891,6901,645289,100
June 10, 20261,6711,6711,6711,6841,664225,000
June 09, 20261,7151,6711,6711,7281,668305,600
June 08, 20261,7011,6991,6991,7351,683430,800
June 05, 20261,6951,6981,6981,7031,686190,600
June 04, 20261,7051,7031,7031,7271,696271,900
June 03, 20261,6951,7031,7031,7191,681340,800
June 02, 20261,6851,7021,7021,7041,663323,000
June 01, 20261,7451,7051,7051,7551,686419,300
May 29, 20261,7121,7561,7561,7581,696496,800
May 28, 20261,6941,7121,7121,7141,688290,400
May 27, 20261,7201,7071,7071,7271,697390,000
May 26, 20261,7131,7201,7201,7481,708314,200
May 25, 20261,7201,7081,7081,7321,700325,400
May 22, 20261,7471,7251,7251,7551,725269,500
May 21, 20261,7281,7451,7451,7751,709349,400
May 20, 20261,7581,7041,7041,7581,694311,700
May 19, 20261,7951,7581,7581,8141,740394,200
May 18, 20261,8211,7981,7981,8211,782489,200
May 15, 20261,8621,8251,8251,8871,816729,700
May 14, 20261,7231,8441,8441,8501,7171.31M
May 13, 20261,6801,7011,7011,7241,661510,200
May 12, 20261,6941,6631,6631,7001,660393,600
May 11, 20261,6581,6561,6561,6781,642502,600
May 08, 20261,7031,6571,6571,7101,653670,800
May 07, 20261,6651,6821,6821,7071,664503,300
May 01, 20261,6951,6771,6771,6971,659442,900
April 30, 20261,6791,6971,6971,7131,662509,400
April 28, 20261,6791,6931,6931,7061,651573,900
April 27, 20261,7301,6971,6971,7501,6051.29M
April 24, 20261,7161,7031,7031,8021,6161.95M
April 23, 20261,7861,7361,7361,8041,736576,200
April 22, 20261,8371,8051,8051,8401,786561,600
April 21, 20261,8041,8271,8271,8621,783568,300
April 20, 20261,7951,7801,7801,8131,758557,900
April 17, 20261,7641,7681,7681,7991,748489,200
April 16, 20261,7641,7821,7821,7931,741572,900
April 15, 20261,7281,7331,7331,7401,707368,500
April 14, 20261,7201,7251,7251,7551,714333,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved