Topco Scientific Co.,Ltd. (5434.TW) TAI

291.00

-2(-0.68%)

Updated at August 19 12:25PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025299293293300.5291.51.26M
August 15, 2025300300.5300.5301.5298940,550
August 14, 2025300.5298298300.5296.5374,712
August 13, 2025299.5298.5298.5302.5297905,519
August 12, 2025296.5298298298294.5607,504
August 11, 2025290.5296.5296.5297290882,069
August 08, 2025291.5290.5290.5293290382,926
August 07, 2025281.5290290291281.5947,136
August 06, 2025282.5281281282.5279.5435,143
August 05, 2025281282.5282.5285280.5649,094
August 04, 2025280.5279.5279.5280.5276475,901
August 01, 2025285282.5282.5287282.5921,384
July 31, 2025288.5288.5288.5290287.5306,660
July 30, 2025286288.5288.5289.5286400,349
July 29, 2025289.5286.5286.5291.5285.5491,421
July 28, 2025287.5289.5289.5292285.5582,290
July 25, 2025289287.5287.5289.5286302,319
July 24, 2025289286286289285.5514,173
July 23, 2025286288.5288.5290.5286612,273
July 22, 2025289284.5284.5290.5284583,119
July 21, 2025291288.5288.5292.5288364,491
July 18, 2025291.5291291291.5288541,933
July 17, 2025286290.5290.5291.5285.5777,867
July 16, 2025286.5286286290.52861.04M
July 15, 2025280283.5283.5286.5280707,964
July 14, 2025284280280284.5279.5640,382
July 11, 2025280284.5284.5285280952,421
July 10, 2025275.5280280281.5275.5715,016
July 09, 2025273276276278.5272527,859
July 08, 2025274.5273273275270.5419,013
July 07, 2025277274.5274.5278272761,201
July 04, 2025278.5278.5278.5280274.5610,344
July 03, 2025282280.5280.5287.52781.12M
July 02, 20252722802802802701.17M
July 01, 2025263271.5271.5271.5263984,953
June 30, 2025277274.5262.51279274.51.2M
June 27, 2025280280267.77280276669,631
June 26, 2025281.5280267.77282278709,004
June 25, 2025279282269.69282278.5698,446
June 24, 2025277278.5266.34281277442,015
June 23, 2025269.5276.5264.43277269376,848
June 20, 2025274.5273.5273.5277273506,161
June 19, 2025277276276278.5275.5339,667
June 18, 2025275.5279.5279.5279.5275.5306,896
June 17, 2025277.5275.5275.5281.5275.5457,836
June 16, 2025274277277277270.5359,805
June 13, 2025272.5274274276272243,292
June 12, 2025278275275278.5275322,250
June 11, 2025276276276279274554,410
June 10, 2025273273273274271288,746
June 09, 2025269270.5270.5271.5267.5302,687
June 06, 2025266267267267262.5208,688
June 05, 2025263266266267262.5456,097
June 04, 2025259.5263263263259.5424,503
June 03, 2025258.5257257259.5257374,487
June 02, 2025257.5257257259.5253.5516,338
May 29, 2025257.5262262262256628,638
May 28, 2025256257257257.5254311,104
May 27, 2025258255255258.5253.5195,779
May 26, 2025255.5257257257254.5224,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved