Topco Scientific Co.,Ltd. (5434.TW) TAI

Currency In TWD

AD

5434.TW Historical Return

If you invested 1000 NT$ in Topco Scientific Co.,Ltd. (5434.TW) 10 years ago, it would be worth 10,546.3 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,514.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,788.91 NT$. This corresponds to total returns of 954.63%, 351.47%, 78.89%, respectively, with annualized returns of 26.55%, 35.16%, 78.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5434.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026505500500516498.51.78M
July 30, 2026488475.5475.54964731.46M
July 29, 2026520491.5491.55234801.43M
July 28, 2026531517517532511932,071
July 27, 2026546543543555535714,825
July 23, 20265715595595745421.1M
July 22, 20265565655655715451.61M
July 21, 20265425475475555321.28M
July 20, 20265535445445565102.01M
July 17, 20265795625626025623.12M
July 16, 20265435965965965424.28M
July 15, 20265505565565695362M
July 14, 20265455505505635232.81M
July 13, 20265365595595595273.02M
July 09, 20265145095095255091.06M
July 08, 20265195095095305011.18M
July 07, 20265295165165445162.28M
July 06, 20265275225225355211.91M
July 03, 20265365315315425271.61M
July 02, 20265265415415525232.03M
July 01, 20265505335335715332.53M
June 30, 20265315495495875195.18M
June 29, 20265075395395395043.33M
June 26, 20265054904905134901.86M
June 25, 20264985055055054901.36M
June 24, 2026486.5489489492.5478.5758,812
June 23, 2026509491.5491.55094871.12M
June 22, 20264895065065234871.87M
June 18, 2026485475.5475.5485472.5959,631
June 17, 2026474.5478478481463.5865,654
June 16, 2026470470.5470.5480469.51.03M
June 15, 2026476468468476462.5740,202
June 12, 2026467466466476.5460.51.24M
June 11, 2026454453453456.5434.5925,241
June 10, 2026456449.5449.5466443.51.06M
June 09, 2026442456456456440.5766,099
June 08, 2026420437.5437.5443419.5788,168
June 05, 2026465458.5458.54654481.23M
June 04, 2026479.5464.5464.5484461.5837,188
June 03, 20264764734734914721.1M
June 02, 2026459466466467449.51.07M
June 01, 2026456453453456448.5632,668
May 29, 2026464.5453453464.5452555,593
May 28, 2026472.5450.5450.5472.5446.51.19M
May 27, 2026481473.5473.54814681.12M
May 26, 20264854814814854751.22M
May 25, 2026479.5485485494470.51.3M
May 22, 2026424449.5449.5454.54222.03M
May 21, 2026402419419419.5402768,370
May 20, 2026401397397403396665,079
May 19, 2026402394394405.5391.5637,669
May 18, 2026400400.5400.5401390.5823,725
May 15, 2026413403403414.5403672,540
May 14, 2026415413413421.5412.5468,420
May 13, 2026420412.5412.5420410585,792
May 12, 2026430423.5423.5430420965,979
May 11, 2026429431431438418.5912,348
May 08, 2026428423423434420.51.26M
May 07, 2026430418.5418.5430416.5784,242
May 06, 2026416.5425425426415.5748,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved