Topco Scientific Co.,Ltd. (5434.TW) TAI

476.50

+10.5(+2.25%)

Updated at June 03 09:22AM

Currency In TWD

5434.TW Historical Return

If you invested 1000 NT$ in Topco Scientific Co.,Ltd. (5434.TW) 10 years ago, it would be worth 11,960.99 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,527.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,896.08 NT$. This corresponds to total returns of 1,096.1%, 352.73%, 89.61%, respectively, with annualized returns of 28.15%, 35.24%, 89.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5434.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026459466466467449.51.07M
June 01, 2026456453453456448.5632,668
May 29, 2026464.5453453464.5452555,593
May 28, 2026472.5450.5450.5472.5446.51.19M
May 27, 2026481473.5473.54814681.12M
May 26, 20264854814814854751.22M
May 25, 2026479.5485485494470.51.3M
May 22, 2026424449.5449.5454.54222.03M
May 21, 2026402419419419.5402768,370
May 20, 2026401397397403396665,079
May 19, 2026402394394405.5391.5637,669
May 18, 2026400400.5400.5401390.5823,725
May 15, 2026413403403414.5403672,540
May 14, 2026415413413421.5412.5468,420
May 13, 2026420412.5412.5420410585,792
May 12, 2026430423.5423.5430420965,979
May 11, 2026429431431438418.5912,348
May 08, 2026428423423434420.51.26M
May 07, 2026430418.5418.5430416.5784,242
May 06, 2026416.5425425426415.5748,752
May 05, 2026415.5411.5411.5415.5408.5283,567
May 04, 2026410416416418410351,315
April 30, 2026410406406411404794,612
April 29, 2026416408408416406556,312
April 28, 2026408413.5413.5414407491,040
April 27, 2026416407407417404.5870,137
April 24, 2026422416416428412692,936
April 23, 2026436419.5419.54394081.3M
April 22, 2026434.5432432438429.5782,232
April 21, 2026427.5434434435425942,746
April 20, 2026419.5418.5418.5429413767,220
April 17, 2026416.5417417419.5412694,727
April 16, 2026420417.5417.5420405.51.2M
April 15, 2026401412412413.53981.17M
April 14, 20264034014014063931.44M
April 13, 2026406.5399.5399.5412.5399.51.78M
April 10, 2026388401401402383.52.61M
April 09, 2026360.5365.5365.5368358998,167
April 08, 2026368.53603603693561.39M
April 07, 2026333360.5360.5363332.52.25M
April 02, 2026329331.5331.5336.5326.51.29M
April 01, 2026314322.5322.5326.5314523,981
March 31, 2026308.5304.5304.5312302.5578,468
March 30, 2026315.5311311315.5309.5568,779
March 27, 2026315.5318.5318.5319.5312452,016
March 26, 2026328.5319319328.5318.5301,851
March 25, 2026324.5326326330.5323.5530,623
March 24, 2026324.5318318328316363,865
March 23, 2026315.5321.5321.5326314311,351
March 20, 2026329326.5326.5331323.5511,494
March 19, 2026335329.5329.5337328531,127
March 18, 2026335339339347.53351M
March 17, 2026327.5329.5329.5331327.5564,007
March 16, 2026330.5327327331323.5438,088
March 13, 2026325331.5331.5334.5323652,389
March 12, 2026331.5332.5332.5335.5329376,260
March 11, 2026317.5334334336.5317.5704,066
March 10, 2026321319316321316.5134,230
March 09, 2026310312.5312.5312.5306668,749
March 06, 2026322.5328.5328.5328.5322.5179,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved