Topco Scientific Co.,Ltd. (5434.TW) TAI

466.00

+13(+2.87%)

Updated at June 02 01:30PM

Currency In TWD

5434.TW Historical Return

If you invested 1000 NT$ in Topco Scientific Co.,Ltd. (5434.TW) 10 years ago, it would be worth 11,960.99 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,527.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,896.08 NT$. This corresponds to total returns of 1,096.1%, 352.73%, 89.61%, respectively, with annualized returns of 28.15%, 35.24%, 89.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5434.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	456	453	453	456	448.5	632,668
May 29, 2026	464.5	453	453	464.5	452	555,593
May 28, 2026	472.5	450.5	450.5	472.5	446.5	1.19M
May 27, 2026	481	473.5	473.5	481	468	1.12M
May 26, 2026	485	481	481	485	475	1.22M
May 25, 2026	479.5	485	485	494	470.5	1.3M
May 22, 2026	424	449.5	449.5	454.5	422	2.03M
May 21, 2026	402	419	419	419.5	402	768,370
May 20, 2026	401	397	397	403	396	665,079
May 19, 2026	402	394	394	405.5	391.5	637,669
May 18, 2026	400	400.5	400.5	401	390.5	823,725
May 15, 2026	413	403	403	414.5	403	672,540
May 14, 2026	415	413	413	421.5	412.5	468,420
May 13, 2026	420	412.5	412.5	420	410	585,792
May 12, 2026	430	423.5	423.5	430	420	965,979
May 11, 2026	429	431	431	438	418.5	912,348
May 08, 2026	428	423	423	434	420.5	1.26M
May 07, 2026	430	418.5	418.5	430	416.5	784,242
May 06, 2026	416.5	425	425	426	415.5	748,752
May 05, 2026	415.5	411.5	411.5	415.5	408.5	283,567
May 04, 2026	410	416	416	418	410	351,315
April 30, 2026	410	406	406	411	404	794,612
April 29, 2026	416	408	408	416	406	556,312
April 28, 2026	408	413.5	413.5	414	407	491,040
April 27, 2026	416	407	407	417	404.5	870,137
April 24, 2026	422	416	416	428	412	692,936
April 23, 2026	436	419.5	419.5	439	408	1.3M
April 22, 2026	434.5	432	432	438	429.5	782,232
April 21, 2026	427.5	434	434	435	425	942,746
April 20, 2026	419.5	418.5	418.5	429	413	767,220
April 17, 2026	416.5	417	417	419.5	412	694,727
April 16, 2026	420	417.5	417.5	420	405.5	1.2M
April 15, 2026	401	412	412	413.5	398	1.17M
April 14, 2026	403	401	401	406	393	1.44M
April 13, 2026	406.5	399.5	399.5	412.5	399.5	1.78M
April 10, 2026	388	401	401	402	383.5	2.61M
April 09, 2026	360.5	365.5	365.5	368	358	998,167
April 08, 2026	368.5	360	360	369	356	1.39M
April 07, 2026	333	360.5	360.5	363	332.5	2.25M
April 02, 2026	329	331.5	331.5	336.5	326.5	1.29M
April 01, 2026	314	322.5	322.5	326.5	314	523,981
March 31, 2026	308.5	304.5	304.5	312	302.5	578,468
March 30, 2026	315.5	311	311	315.5	309.5	568,779
March 27, 2026	315.5	318.5	318.5	319.5	312	452,016
March 26, 2026	328.5	319	319	328.5	318.5	301,851
March 25, 2026	324.5	326	326	330.5	323.5	530,623
March 24, 2026	324.5	318	318	328	316	363,865
March 23, 2026	315.5	321.5	321.5	326	314	311,351
March 20, 2026	329	326.5	326.5	331	323.5	511,494
March 19, 2026	335	329.5	329.5	337	328	531,127
March 18, 2026	335	339	339	347.5	335	1M
March 17, 2026	327.5	329.5	329.5	331	327.5	564,007
March 16, 2026	330.5	327	327	331	323.5	438,088
March 13, 2026	325	331.5	331.5	334.5	323	652,389
March 12, 2026	331.5	332.5	332.5	335.5	329	376,260
March 11, 2026	317.5	334	334	336.5	317.5	704,066
March 10, 2026	321	319	316	321	316.5	134,230
March 09, 2026	310	312.5	312.5	312.5	306	668,749
March 06, 2026	322.5	328.5	328.5	328.5	322.5	179,523
March 05, 2026	320	328.5	328.5	329	320	632,273