Kyoei Steel Ltd. (5440.T) JPX

Currency In JPY

AD

5440.T Historical Return

If you invested ¥1000 in Kyoei Steel Ltd. (5440.T) 10 years ago, it would be worth ¥1,341.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.09, while ¥1000 invested 1 year ago would be worth ¥909.56. This corresponds to total returns of 34.12%, 74.91%, -9.04%, respectively, with annualized returns of 2.98%, 11.82%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9351,9201,9201,9351,89980,000
October 20, 20261,9251,9141,9141,9401,90290,400
October 19, 20261,9301,9251,9251,9361,91581,100
October 16, 20261,8901,9231,9231,9241,890117,300
October 15, 20261,8781,8901,8901,8901,858190,400
October 14, 20261,8901,8931,8931,8961,87681,000
October 13, 20261,8591,8901,8901,8961,85372,900
October 09, 20261,8561,8441,8441,8601,83898,100
October 08, 20261,8311,8411,8411,8521,815138,400
October 07, 20261,8681,8491,8491,8681,842154,100
October 06, 20261,8641,8841,8841,8911,848112,000
October 05, 20261,8691,8441,8441,8761,842127,700
October 02, 20261,9031,8661,8661,9071,859136,700
October 01, 20261,9171,9111,9111,9221,888136,100
September 30, 20261,9251,9171,9171,9291,895127,500
September 29, 20261,9511,9231,9231,9511,923145,200
September 28, 20262,0151,9941,9942,0331,989193,400
September 25, 20262,0082,0142,0142,0212,004102,200
September 24, 20262,0082,0082,0082,0211,996126,400
September 18, 20262,0472,0172,0172,0472,017126,500
September 17, 20262,0082,0472,0472,0472,00184,300
September 16, 20262,0072,0082,0082,0191,99768,000
September 15, 20261,9721,9881,9881,9881,97180,200
September 11, 20261,9371,9591,9591,9611,936108,200
September 10, 20261,9721,9771,9771,9901,96070,700
September 09, 20261,9781,9931,9931,9941,96964,600
September 08, 20262,0261,9861,9862,0261,98676,000
September 07, 20262,0412,0352,0352,0652,02963,000
September 04, 20262,0522,0362,0362,0672,016131,100
September 03, 20262,0982,0602,0602,1062,060127,500
September 02, 20262,1152,0812,0812,1342,077159,100
September 01, 20262,0472,1382,1382,1432,047218,700
August 31, 20262,0202,0632,0632,0632,002696,000
August 28, 20262,0352,0322,0322,0542,02696,000
August 27, 20262,0282,0352,0352,0542,026111,800
August 26, 20262,0252,0432,0432,0552,02583,500
August 25, 20262,0502,0252,0252,0602,023112,700
August 24, 20262,0052,0382,0382,0452,000147,600
August 21, 20262,0002,0032,0032,0051,97195,500
August 20, 20261,9871,9981,9981,9981,975116,400
August 19, 20262,0001,9731,9732,0101,961109,500
August 18, 20261,9892,0002,0002,0161,97690,900
August 17, 20261,9651,9981,9982,0091,960151,100
August 14, 20261,9241,9651,9651,9691,91583,800
August 13, 20261,9081,9231,9231,9401,906120,400
August 12, 20261,9231,9361,9361,9401,91295,700
August 10, 20261,9051,9081,9081,9181,895113,900
August 07, 20261,8941,8881,8881,9131,88599,700
August 06, 20261,8561,8931,8931,9021,851132,800
August 05, 20261,8661,8651,8651,8731,852116,000
August 04, 20261,8861,8651,8651,8861,850151,400
August 03, 20261,8681,8761,8761,8971,826249,100
July 31, 20261,9981,9421,9422,0271,935190,300
July 30, 20261,9522,0182,0182,0211,952180,100
July 29, 20261,9441,9921,9921,9921,934168,800
July 28, 20261,9401,9351,9351,9461,908122,600
July 27, 20261,9181,9301,9301,9301,908113,700
July 24, 20261,8841,8941,8941,9001,87283,000
July 23, 20261,8931,8951,8951,9031,88593,400
July 22, 20261,8801,8841,8841,8901,86774,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved