Kyoei Steel Ltd. (5440.T) JPX

Currency In JPY

AD

5440.T Historical Return

If you invested ¥1000 in Kyoei Steel Ltd. (5440.T) 10 years ago, it would be worth ¥1,405.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.61, while ¥1000 invested 1 year ago would be worth ¥930.62. This corresponds to total returns of 40.51%, 77.86%, -6.94%, respectively, with annualized returns of 3.46%, 12.21%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0002,0032,0032,0051,97195,500
August 20, 20261,9871,9981,9981,9981,975116,400
August 19, 20262,0001,9731,9732,0101,961109,500
August 18, 20261,9892,0002,0002,0161,97690,900
August 17, 20261,9651,9981,9982,0091,960151,100
August 14, 20261,9241,9651,9651,9691,91583,800
August 13, 20261,9081,9231,9231,9401,906120,400
August 12, 20261,9231,9361,9361,9401,91295,700
August 10, 20261,9051,9081,9081,9181,895113,900
August 07, 20261,8941,8881,8881,9131,88599,700
August 06, 20261,8561,8931,8931,9021,851132,800
August 05, 20261,8661,8651,8651,8731,852116,000
August 04, 20261,8861,8651,8651,8861,850151,400
August 03, 20261,8681,8761,8761,8971,826249,100
July 31, 20261,9981,9421,9422,0271,935190,300
July 30, 20261,9522,0182,0182,0211,952180,100
July 29, 20261,9441,9921,9921,9921,934168,800
July 28, 20261,9401,9351,9351,9461,908122,600
July 27, 20261,9181,9301,9301,9301,908113,700
July 24, 20261,8841,8941,8941,9001,87283,000
July 23, 20261,8931,8951,8951,9031,88593,400
July 22, 20261,8801,8841,8841,8901,86774,400
July 21, 20261,8611,8801,8801,8921,838120,200
July 17, 20261,8371,8381,8381,8501,817112,300
July 16, 20261,8431,8431,8431,8591,83472,400
July 15, 20261,8491,8441,8441,8551,83475,700
July 14, 20261,8121,8321,8321,8321,81099,600
July 13, 20261,8101,7991,7991,8291,79385,100
July 10, 20261,8161,8071,8071,8161,79293,000
July 09, 20261,8001,7941,7941,8041,78179,700
July 08, 20261,8081,8031,8031,8131,79094,500
July 07, 20261,8151,8081,8081,8311,805144,500
July 06, 20261,7881,7981,7981,8021,78181,300
July 03, 20261,7691,7811,7811,7841,764129,500
July 02, 20261,7321,7581,7581,7611,732160,700
July 01, 20261,7511,7191,7191,7521,716148,400
June 30, 20261,7531,7401,7401,7561,737238,000
June 29, 20261,7601,7471,7471,7661,733171,500
June 26, 20261,7031,7401,7401,7401,692196,300
June 25, 20261,7251,7071,7071,7261,707152,300
June 24, 20261,7131,7071,7071,7281,703127,900
June 23, 20261,7501,7161,7161,7501,716156,700
June 22, 20261,7461,7531,7531,7671,722170,600
June 19, 20261,7451,7671,7671,7671,743151,300
June 18, 20261,7511,7501,7501,7561,732114,900
June 17, 20261,7441,7551,7551,7871,742113,000
June 16, 20261,7521,7531,7531,7721,745109,200
June 15, 20261,7791,7821,7821,7881,771114,800
June 12, 20261,7401,7601,7601,7711,72898,400
June 11, 20261,7171,7161,7161,7211,698103,600
June 10, 20261,7221,7171,7171,7271,703120,200
June 09, 20261,7551,7211,7211,7681,720116,900
June 08, 20261,7391,7311,7311,7431,711128,300
June 05, 20261,7401,7481,7481,7661,74084,100
June 04, 20261,7441,7381,7381,7541,73092,800
June 03, 20261,7481,7531,7531,7571,738169,900
June 02, 20261,7391,7341,7341,7501,712159,800
June 01, 20261,8091,7541,7541,8091,743201,400
May 29, 20261,8351,8151,8151,8391,808185,600
May 28, 20261,8301,8201,8201,8371,809102,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved