Kyoei Steel Ltd. (5440.T) JPX

Currency In JPY

AD

5440.T Historical Return

If you invested ¥1000 in Kyoei Steel Ltd. (5440.T) 10 years ago, it would be worth ¥1,456.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.54, while ¥1000 invested 1 year ago would be worth ¥825.82. This corresponds to total returns of 45.67%, 54.35%, -17.42%, respectively, with annualized returns of 3.83%, 9.06%, -17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8161,8071,8071,8161,79293,000
July 09, 20261,8001,7941,7941,8041,78179,700
July 08, 20261,8081,8031,8031,8131,79094,500
July 07, 20261,8151,8081,8081,8311,805144,500
July 06, 20261,7881,7981,7981,8021,78181,300
July 03, 20261,7691,7811,7811,7841,764129,500
July 02, 20261,7321,7581,7581,7611,732160,700
July 01, 20261,7511,7191,7191,7521,716148,400
June 30, 20261,7531,7401,7401,7561,737238,000
June 29, 20261,7601,7471,7471,7661,733171,500
June 26, 20261,7031,7401,7401,7401,692196,300
June 25, 20261,7251,7071,7071,7261,707152,300
June 24, 20261,7131,7071,7071,7281,703127,900
June 23, 20261,7501,7161,7161,7501,716156,700
June 22, 20261,7461,7531,7531,7671,722170,600
June 19, 20261,7451,7671,7671,7671,743151,300
June 18, 20261,7511,7501,7501,7561,732114,900
June 17, 20261,7441,7551,7551,7871,742113,000
June 16, 20261,7521,7531,7531,7721,745109,200
June 15, 20261,7791,7821,7821,7881,771114,800
June 12, 20261,7401,7601,7601,7711,72898,400
June 11, 20261,7171,7161,7161,7211,698103,600
June 10, 20261,7221,7171,7171,7271,703120,200
June 09, 20261,7551,7211,7211,7681,720116,900
June 08, 20261,7391,7311,7311,7431,711128,300
June 05, 20261,7401,7481,7481,7661,74084,100
June 04, 20261,7441,7381,7381,7541,73092,800
June 03, 20261,7481,7531,7531,7571,738169,900
June 02, 20261,7391,7341,7341,7501,712159,800
June 01, 20261,8091,7541,7541,8091,743201,400
May 29, 20261,8351,8151,8151,8391,808185,600
May 28, 20261,8301,8201,8201,8371,809102,100
May 27, 20261,8201,8291,8291,8361,810122,500
May 26, 20261,8491,8231,8231,8521,815139,900
May 25, 20261,8531,8481,8481,8801,834203,900
May 22, 20261,8551,8531,8531,8621,843113,400
May 21, 20261,8211,8411,8411,8651,821178,600
May 20, 20261,8301,8141,8141,8311,784185,600
May 19, 20261,8401,8331,8331,8651,821158,000
May 18, 20261,8561,8191,8191,8751,817135,400
May 15, 20261,8771,8651,8651,8831,846136,600
May 14, 20261,8241,8781,8781,8901,824238,300
May 13, 20261,8181,8241,8241,8411,802190,300
May 12, 20261,8271,8231,8231,8471,811133,300
May 11, 20261,8011,8311,8311,8401,796220,300
May 08, 20261,8201,8251,8251,8281,781264,300
May 07, 20261,8301,8261,8261,8471,795348,300
May 01, 20261,9071,8271,8271,9151,821365,100
April 30, 20262,1541,8991,8992,2671,899608,300
April 28, 20262,1822,1852,1852,1852,161137,300
April 27, 20262,2362,1892,1892,2402,189148,900
April 24, 20262,2392,2292,2292,2542,21699,000
April 23, 20262,2622,2382,2382,2762,22690,500
April 22, 20262,2722,2582,2582,2802,24087,000
April 21, 20262,3332,2742,2742,3342,27499,600
April 20, 20262,2902,3072,3072,3132,288122,200
April 17, 20262,3042,2882,2882,3132,28556,700
April 16, 20262,3412,3202,3202,3472,32068,600
April 15, 20262,3572,3322,3322,3732,31469,600
April 14, 20262,3502,3452,3452,3732,33973,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved