Yamato Kogyo Co., Ltd. (5444.T) JPX

Currency In JPY

AD

5444.T Historical Return

If you invested ¥1000 in Yamato Kogyo Co., Ltd. (5444.T) 10 years ago, it would be worth ¥7,240.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,319.7, while ¥1000 invested 1 year ago would be worth ¥1,438.26. This corresponds to total returns of 624%, 331.97%, 43.83%, respectively, with annualized returns of 21.88%, 33.97%, 43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,54012,41012,41012,54012,170176,500
July 09, 202612,44512,36012,36012,47012,285109,000
July 08, 202612,52012,44512,44512,64512,43097,100
July 07, 202612,70012,56512,56512,77012,555117,700
July 06, 202612,48012,60512,60512,60512,44086,700
July 03, 202612,47012,48012,48012,54512,35085,200
July 02, 202612,10012,36012,36012,40012,060128,600
July 01, 202612,16512,14012,14012,29012,110125,400
June 30, 202612,11512,13512,13512,24512,040179,200
June 29, 202612,20012,11512,11512,20011,970115,600
June 26, 202612,19012,15012,15012,22012,06589,100
June 25, 202612,28012,10012,10012,33012,100102,000
June 24, 202612,06012,03012,03012,18011,96568,400
June 23, 202612,49512,19512,19512,49512,15593,300
June 22, 202612,55012,42512,42512,65012,380127,500
June 19, 202612,25012,38012,38012,43512,215156,600
June 18, 202612,14012,19512,19512,29012,04567,600
June 17, 202612,40012,25512,25512,41012,225140,100
June 16, 202612,32512,26012,26012,40512,185183,500
June 15, 202612,14012,31012,31012,39012,140134,800
June 12, 202611,70011,95011,95012,11511,665217,400
June 11, 202611,25511,36011,36011,39011,085164,600
June 10, 202611,37511,33511,33511,49511,205179,000
June 09, 202611,57011,37511,37511,57511,300202,000
June 08, 202611,48011,43511,43511,52511,140189,600
June 05, 202611,80511,68511,68511,87011,630163,800
June 04, 202611,72011,74011,74011,86011,585151,400
June 03, 202611,54511,89011,89011,93011,500150,800
June 02, 202611,41511,52011,52011,63011,280155,200
June 01, 202611,73011,61011,61011,73511,490245,700
May 29, 202611,59011,78511,78511,86011,445248,200
May 28, 202611,44011,55011,55011,78011,245231,100
May 27, 202611,49011,44011,44011,56511,265164,600
May 26, 202611,50511,40011,40011,56011,325126,400
May 25, 202611,56011,46511,46511,64511,380144,500
May 22, 202611,62011,46511,46511,67511,415125,900
May 21, 202611,45011,51511,51511,62011,425125,600
May 20, 202611,77011,42011,42011,84011,390152,200
May 19, 202611,66011,77011,77011,86011,660186,400
May 18, 202611,86011,65011,65011,86011,475112,700
May 15, 202611,75011,97511,97511,97511,720136,400
May 14, 202611,83511,73511,73511,93511,730111,700
May 13, 202611,84011,83511,83512,01011,730162,000
May 12, 202611,98011,91011,91012,22511,890154,300
May 11, 202611,98011,88011,88012,13011,835170,400
May 08, 202612,06012,06012,06012,11511,910163,400
May 07, 202612,30512,12012,12012,45512,090320,500
May 01, 202612,20012,12012,12012,25511,930261,800
April 30, 202612,09011,95511,95512,16011,535379,900
April 28, 202612,04512,11012,11012,15011,975117,200
April 27, 202612,00011,96011,96012,13511,930117,300
April 24, 202611,92512,04512,04512,05511,880124,600
April 23, 202611,97011,99011,99012,08511,840141,500
April 22, 202612,01012,00512,00512,10011,855136,200
April 21, 202612,11512,10012,10012,18512,005136,100
April 20, 202612,03511,97511,97512,03511,91068,600
April 17, 202612,10011,95511,95512,19011,93094,200
April 16, 202611,96512,22512,22512,22511,960114,100
April 15, 202612,14011,97011,97012,19511,860154,300
April 14, 202612,18012,14012,14012,28012,045161,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved