Yamato Kogyo Co., Ltd. (5444.T) JPX

Currency In JPY

AD

5444.T Historical Return

If you invested ¥1000 in Yamato Kogyo Co., Ltd. (5444.T) 10 years ago, it would be worth ¥5,604.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,188.9, while ¥1000 invested 1 year ago would be worth ¥1,357.26. This corresponds to total returns of 460.45%, 318.89%, 35.73%, respectively, with annualized returns of 18.81%, 33.15%, 35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202612,02012,23012,23012,29512,020151,200
September 29, 202612,33012,19012,19012,33012,110119,100
September 28, 202612,67012,45512,45512,67012,455149,600
September 25, 202612,56012,56512,56512,67012,515114,000
September 24, 202612,54512,48512,48512,58012,420115,100
September 18, 202612,57012,54512,54512,59512,400166,300
September 17, 202612,36012,53012,53012,53012,320121,600
September 16, 202612,12012,33012,33012,33012,100148,100
September 15, 202612,18012,11012,11012,21012,030124,100
September 11, 202611,95012,25012,25012,26511,895143,400
September 10, 202612,24012,12512,12512,24012,00073,600
September 09, 202612,03012,17512,17512,19011,980121,200
September 08, 202612,25012,03012,03012,31012,030114,200
September 07, 202612,32012,41512,41512,44512,230124,000
September 04, 202612,45012,36512,36512,57012,280162,700
September 03, 202612,53012,52012,52012,62512,465119,000
September 02, 202612,43012,41012,41012,59012,305157,500
September 01, 202612,36012,64012,64012,74512,360145,600
August 31, 202612,23012,50012,50012,56012,200170,500
August 28, 202612,31512,22512,22512,43012,055332,800
August 27, 202612,36012,30512,30512,42512,260105,200
August 26, 202612,51012,39012,39012,60012,370119,500
August 25, 202612,50012,44012,44012,50012,330158,000
August 24, 202612,40512,40012,40012,62512,275271,700
August 21, 202611,95511,80511,80512,00511,545309,100
August 20, 202612,41512,04512,04512,53511,910300,800
August 19, 202612,90012,53012,53012,93012,500124,300
August 18, 202613,12513,04013,04013,17012,980118,700
August 17, 202613,24513,16513,16513,32513,100101,800
August 14, 202613,10013,23513,23513,23513,065134,500
August 13, 202613,30013,26013,26013,31513,135100,700
August 12, 202613,34013,20513,20513,34013,100124,200
August 10, 202613,32013,27513,27513,37013,070111,300
August 07, 202613,54513,40013,40013,56013,295110,700
August 06, 202613,42513,48013,48013,67513,380168,500
August 05, 202613,58013,40513,40513,61513,260150,700
August 04, 202613,13513,33513,33513,52013,055198,000
August 03, 202613,70513,23513,23513,70512,835200,100
July 31, 202613,71013,50013,50014,29012,645341,000
July 30, 202613,35513,42013,42013,55013,250197,200
July 29, 202613,39013,74513,74513,74513,355250,600
July 28, 202613,38013,38513,38513,48513,185212,200
July 27, 202613,33013,39513,39513,39513,185149,600
July 24, 202612,99513,14013,14013,18012,910137,400
July 23, 202612,92513,04013,04013,10012,82595,300
July 22, 202612,99012,82012,82013,05012,740143,300
July 21, 202612,78012,98012,98012,98012,500128,100
July 17, 202612,83012,78512,78512,89512,540201,800
July 16, 202612,87012,95512,95513,15012,830104,200
July 15, 202612,85012,86012,86012,96012,78594,900
July 14, 202612,61512,69012,69012,71512,425106,300
July 13, 202612,56512,62512,62512,63512,425115,300
July 10, 202612,54012,41012,41012,54012,170176,500
July 09, 202612,44512,36012,36012,47012,285109,000
July 08, 202612,52012,44512,44512,64512,43097,100
July 07, 202612,70012,56512,56512,77012,555117,700
July 06, 202612,48012,60512,60512,60512,44086,700
July 03, 202612,47012,48012,48012,54512,35085,200
July 02, 202612,10012,36012,36012,40012,060128,600
July 01, 202612,16512,14012,14012,29012,110125,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved