Tokyo Tekko Co., Ltd. (5445.T) JPX

6,260.00

-70(-1.11%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	6,300	6,260	6,260	6,380	6,260	55,400
March 12, 2026	6,400	6,330	6,330	6,410	6,290	52,500
March 11, 2026	6,400	6,410	6,410	6,480	6,370	86,700
March 10, 2026	6,230	6,340	6,340	6,350	6,210	33,000
March 09, 2026	6,060	6,100	6,100	6,120	6,000	105,700
March 06, 2026	6,150	6,230	6,230	6,230	6,120	52,200
March 05, 2026	6,230	6,200	6,200	6,230	6,090	106,200
March 04, 2026	6,100	5,970	5,970	6,100	5,840	242,700
March 03, 2026	6,390	6,150	6,150	6,400	6,130	205,100
March 02, 2026	6,330	6,350	6,350	6,400	6,260	142,600
February 27, 2026	6,270	6,410	6,410	6,410	6,260	70,100
February 26, 2026	6,250	6,250	6,250	6,320	6,240	76,500
February 25, 2026	6,300	6,230	6,230	6,300	6,210	97,300
February 24, 2026	6,280	6,270	6,270	6,310	6,220	64,200
February 20, 2026	6,300	6,270	0	6,300	6,240	62,700
February 19, 2026	6,330	6,310	0	6,340	6,290	52,900
February 18, 2026	6,340	6,290	0	6,370	6,280	75,800
February 17, 2026	6,390	6,330	0	6,480	6,330	74,100
February 16, 2026	6,460	6,380	0	6,470	6,350	72,400
February 13, 2026	6,620	6,390	0	6,620	6,380	105,000
February 12, 2026	6,670	6,620	0	6,700	6,620	58,600
February 10, 2026	6,480	6,590	0	6,590	6,470	45,000
February 09, 2026	6,480	6,430	0	6,490	6,420	64,500
February 06, 2026	6,320	6,360	0	6,370	6,270	43,500
February 05, 2026	6,350	6,300	0	6,400	6,270	70,100
February 04, 2026	6,260	6,300	0	6,340	6,260	56,500
February 03, 2026	6,180	6,260	0	6,260	6,140	57,900
February 02, 2026	6,270	6,080	0	6,290	6,080	107,800
January 30, 2026	6,260	6,170	0	6,290	6,060	145,000
January 29, 2026	6,330	6,260	0	6,340	6,250	53,600
January 28, 2026	6,380	6,330	0	6,380	6,260	63,900
January 27, 2026	6,400	6,400	0	6,440	6,360	59,400
January 26, 2026	6,530	6,450	0	6,530	6,430	73,900
January 23, 2026	6,620	6,570	0	6,630	6,560	46,500
January 22, 2026	6,540	6,640	0	6,650	6,520	41,500
January 21, 2026	6,450	6,470	0	6,510	6,440	51,300
January 20, 2026	6,600	6,540	0	6,620	6,540	46,800
January 19, 2026	6,600	6,600	0	6,620	6,510	56,300
January 16, 2026	6,610	6,580	0	6,620	6,510	57,800
January 15, 2026	6,490	6,630	0	6,630	6,480	60,300
January 14, 2026	6,420	6,490	0	6,540	6,400	74,800
January 13, 2026	6,360	6,410	0	6,430	6,280	77,100
January 09, 2026	6,280	6,290	0	6,310	6,240	46,700
January 08, 2026	6,300	6,230	0	6,340	6,230	58,800
January 07, 2026	6,200	6,280	0	6,290	6,190	45,500
January 06, 2026	6,190	6,210	0	6,240	6,170	57,200
January 05, 2026	6,220	6,180	0	6,270	6,180	52,600
December 30, 2025	6,190	6,180	0	6,220	6,160	45,200
December 29, 2025	6,150	6,220	0	6,220	6,120	58,000
December 26, 2025	6,090	6,120	0	6,150	6,080	43,500
December 25, 2025	6,010	6,060	0	6,060	6,000	40,200
December 24, 2025	5,950	5,990	0	5,990	5,940	45,300
December 23, 2025	5,910	5,940	0	5,960	5,890	36,300
December 22, 2025	5,840	5,900	0	5,900	5,800	59,000
December 19, 2025	5,750	5,800	0	5,820	5,750	36,200
December 18, 2025	5,720	5,750	0	5,770	5,710	29,500
December 17, 2025	5,770	5,720	0	5,780	5,690	69,000
December 16, 2025	5,920	5,770	0	5,920	5,750	78,600
December 15, 2025	5,910	5,920	0	5,920	5,860	48,200
December 12, 2025	5,820	5,900	0	5,900	5,790	68,700