Tokyo Tekko Co., Ltd. (5445.T) JPX

Currency In JPY

AD

5445.T Historical Return

If you invested ¥1000 in Tokyo Tekko Co., Ltd. (5445.T) 10 years ago, it would be worth ¥3,735.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,002.15, while ¥1000 invested 1 year ago would be worth ¥1,065.14. This corresponds to total returns of 273.57%, 400.22%, 6.51%, respectively, with annualized returns of 14.09%, 37.96%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9811,9691,9691,9811,96485,500
October 20, 20261,9901,9771,9772,0041,968121,200
October 19, 20261,9801,9881,9881,9881,96899,300
October 16, 20261,9591,9801,9801,9801,95998,300
October 15, 20261,9501,9601,9601,9601,940145,100
October 14, 20261,9601,9631,9631,9761,95357,700
October 13, 20261,9511,9651,9651,9751,94887,800
October 09, 20261,9251,9481,9481,9531,918142,600
October 08, 20261,9401,9271,9271,9401,92189,700
October 07, 20261,9501,9561,9561,9641,94965,000
October 06, 20261,9401,9661,9661,9661,92868,400
October 05, 20261,9451,9261,9261,9571,921123,700
October 02, 20261,9901,9501,9501,9901,950119,500
October 01, 20262,0002,0012,0012,0101,987155,700
September 30, 20262,0022,0082,0082,0131,98984,300
September 29, 20262,0262,0012,0012,0301,997103,700
September 28, 20262,0732,0662,0662,0782,057103,300
September 25, 20262,0562,0672,0672,0742,055114,300
September 24, 20262,0552,0562,0562,0742,05189,500
September 18, 20262,0742,0602,0602,0752,04376,900
September 17, 20262,0602,0732,0732,0752,06091,700
September 16, 20262,0472,0552,0552,0582,03899,900
September 15, 20262,0392,0472,0472,0572,03351,600
September 11, 20261,9932,0222,0222,0221,985120,000
September 10, 20262,0052,0092,0092,0121,99372,400
September 09, 20262,0122,0162,0162,0272,00660,100
September 08, 20262,0482,0162,0162,0592,01656,800
September 07, 20262,0612,0522,0522,0722,04277,900
September 04, 20262,0762,0712,0712,0782,055117,800
September 03, 20262,0712,0852,0852,1032,07193,500
September 02, 20262,0972,0652,0652,0972,06592,600
September 01, 20262,0602,1022,1022,1052,060119,700
August 31, 20262,0402,0602,0602,0722,030102,800
August 28, 20262,0422,0422,0422,0522,03355,200
August 27, 20262,0362,0372,0372,0572,02562,200
August 26, 20262,0302,0362,0362,0502,030115,800
August 25, 20262,0352,0212,0212,0372,01170,400
August 24, 20262,0292,0162,0162,0402,01690,700
August 21, 20262,0102,0152,0152,0212,00359,400
August 20, 20262,0052,0062,0062,0181,980202,800
August 19, 20262,0222,0092,0092,0251,999111,500
August 18, 20262,0202,0312,0312,0482,014107,800
August 17, 20262,0102,0222,0222,0291,99894,900
August 14, 20261,9972,0252,0252,0301,985123,100
August 13, 20261,9902,0012,0012,0071,98999,800
August 12, 20261,9821,9981,9981,9981,96795,200
August 10, 20261,9511,9661,9661,9791,94679,300
August 07, 20261,9511,9551,9551,9761,95191,300
August 06, 20261,9471,9511,9511,9691,94288,500
August 05, 20261,9281,9541,9541,9651,923108,600
August 04, 20261,9411,9191,9191,9611,915122,500
August 03, 20261,9621,9561,9561,9801,930201,200
July 31, 20261,9521,9221,9221,9691,903202,300
July 30, 20261,9601,9651,9651,9741,948107,700
July 29, 20261,9581,9801,9801,9821,954202,800
July 28, 20261,9621,9501,9501,9651,941109,000
July 27, 20261,9501,9651,9651,9651,946107,100
July 23, 20261,9481,9491,9491,9551,94270,300
July 22, 20261,9391,9431,9431,9481,93160,000
July 21, 20261,9151,9351,9351,9431,915112,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved