Tokyo Tekko Co., Ltd. (5445.T) JPX

2,000.00

-23(-1.14%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,011	2,000	2,000	2,031	1,998	144,600
April 02, 2026	2,020	2,023	2,023	2,041	1,991	201,800
April 01, 2026	2,025	2,000	2,000	2,049	1,986	281,800
March 31, 2026	2,072	1,985	0	2,099	1,985	227,800
March 30, 2026	1,913	2,116	0	2,130	1,906	285,900
March 27, 2026	2,166.67	2,160	0	2,173.33	2,146.67	350,400
March 26, 2026	2,143.33	2,153.33	0	2,160	2,123.33	196,200
March 25, 2026	2,126.67	2,136.67	0	2,143.33	2,123.33	147,600
March 24, 2026	2,103.33	2,096.67	0	2,106.67	2,063.33	215,700
March 23, 2026	2,083.33	2,070	0	2,113.33	2,036.67	282,000
March 19, 2026	2,126.67	2,100	0	2,126.67	2,096.67	150,300
March 18, 2026	2,096.67	2,133.33	0	2,133.33	2,096.67	170,700
March 17, 2026	2,100	2,063.33	0	2,113.33	2,063.33	166,800
March 16, 2026	2,086.67	2,086.67	0	2,093.33	2,076.67	131,700
March 13, 2026	2,100	2,086.67	0	2,126.67	2,086.67	166,200
March 12, 2026	2,133.33	2,110	0	2,136.67	2,096.67	157,500
March 11, 2026	2,133.33	2,136.67	0	2,160	2,123.33	260,100
March 10, 2026	2,076.67	2,110	0	2,116.67	2,070	196,500
March 09, 2026	2,020	2,033.33	0	2,040	2,000	334,200
March 06, 2026	2,050	2,076.67	0	2,076.67	2,040	156,600
March 05, 2026	2,076.67	2,066.67	0	2,076.67	2,030	318,600
March 04, 2026	2,033.33	1,976.67	0	2,033.33	1,946.67	843,600
March 03, 2026	2,130	2,050	0	2,133.33	2,043.33	615,300
March 02, 2026	2,110	2,116.67	0	2,133.33	2,086.67	427,800
February 27, 2026	2,090	2,136.67	0	2,136.67	2,086.67	210,300
February 26, 2026	2,083.33	2,083.33	0	2,106.67	2,080	229,500
February 25, 2026	2,100	2,076.67	0	2,100	2,070	291,900
February 24, 2026	2,093.33	2,090	0	2,103.33	2,073.33	192,600
February 20, 2026	2,100	2,090	0	2,100	2,080	188,100
February 19, 2026	2,110	2,103.33	0	2,113.33	2,096.67	158,700
February 18, 2026	2,113.33	2,096.67	0	2,123.33	2,093.33	227,400
February 17, 2026	2,130	2,110	0	2,160	2,110	222,300
February 16, 2026	2,153.33	2,126.67	0	2,156.67	2,116.67	217,200
February 13, 2026	2,206.67	2,130	0	2,206.67	2,126.67	315,000
February 12, 2026	2,223.33	2,206.67	0	2,233.33	2,206.67	175,800
February 10, 2026	2,160	2,196.67	0	2,196.67	2,156.67	135,000
February 09, 2026	2,160	2,143.33	0	2,163.33	2,140	193,500
February 06, 2026	2,106.67	2,120	0	2,123.33	2,090	130,500
February 05, 2026	2,116.67	2,100	0	2,133.33	2,090	210,300
February 04, 2026	2,086.67	2,100	0	2,113.33	2,086.67	169,500
February 03, 2026	2,060	2,086.67	0	2,086.67	2,046.67	173,700
February 02, 2026	2,090	2,026.67	0	2,096.67	2,026.67	323,400
January 30, 2026	2,086.67	2,056.67	0	2,096.67	2,020	435,000
January 29, 2026	2,110	2,086.67	0	2,113.33	2,083.33	160,800
January 28, 2026	2,126.67	2,110	0	2,126.67	2,086.67	191,700
January 27, 2026	2,133.33	2,133.33	0	2,146.67	2,120	178,200
January 26, 2026	2,176.67	2,150	0	2,176.67	2,143.33	221,700
January 23, 2026	2,206.67	2,190	0	2,210	2,186.67	139,500
January 22, 2026	2,180	2,213.33	0	2,216.67	2,173.33	124,500
January 21, 2026	2,150	2,156.67	0	2,170	2,146.67	153,900
January 20, 2026	2,200	2,180	0	2,206.67	2,180	140,400
January 19, 2026	2,200	2,200	0	2,206.67	2,170	168,900
January 16, 2026	2,203.33	2,193.33	0	2,206.67	2,170	173,400
January 15, 2026	2,163.33	2,210	0	2,210	2,160	180,900
January 14, 2026	2,140	2,163.33	0	2,180	2,133.33	224,400
January 13, 2026	2,120	2,136.67	0	2,143.33	2,093.33	231,300
January 09, 2026	2,093.33	2,096.67	0	2,103.33	2,080	140,100
January 08, 2026	2,100	2,076.67	0	2,113.33	2,076.67	176,400
January 07, 2026	2,066.67	2,093.33	0	2,096.67	2,063.33	136,500
January 06, 2026	2,063.33	2,070	0	2,080	2,056.67	171,600