Tokyo Tekko Co., Ltd. (5445.T) JPX

Currency In JPY

AD

5445.T Historical Return

If you invested ¥1000 in Tokyo Tekko Co., Ltd. (5445.T) 10 years ago, it would be worth ¥4,440.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,553.93, while ¥1000 invested 1 year ago would be worth ¥1,050.74. This corresponds to total returns of 344.04%, 355.39%, 5.07%, respectively, with annualized returns of 16.07%, 35.4%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9101,9111,9111,9241,90593,800
July 09, 20261,9021,9101,9101,9401,889173,200
July 08, 20261,9001,9021,9021,9151,89398,500
July 07, 20261,8991,9101,9101,9271,893146,500
July 06, 20261,8611,8871,8871,8971,859128,500
July 03, 20261,8481,8611,8611,8671,846162,300
July 02, 20261,8021,8341,8341,8421,802142,500
July 01, 20261,8251,7981,7981,8301,798149,200
June 30, 20261,8251,8231,8231,8271,80897,300
June 29, 20261,8271,8251,8251,8411,810157,500
June 26, 20261,8091,8231,8231,8231,80495,700
June 25, 20261,8151,8091,8091,8171,80394,200
June 24, 20261,8001,8061,8061,8181,793141,400
June 23, 20261,8231,8011,8011,8231,800121,500
June 22, 20261,8341,8291,8291,8381,812119,300
June 19, 20261,8181,8411,8411,8441,818168,500
June 18, 20261,8171,8131,8131,8401,81294,300
June 17, 20261,8301,8231,8231,8531,818204,200
June 16, 20261,8451,8231,8231,8451,821139,400
June 15, 20261,8451,8501,8501,8571,843103,300
June 12, 20261,8091,8401,8401,8421,808160,500
June 11, 20261,7951,7941,7941,7991,760124,500
June 10, 20261,7711,7981,7981,7981,766180,100
June 09, 20261,7701,7711,7711,7981,769147,300
June 08, 20261,7711,7631,7631,7821,755182,100
June 05, 20261,7641,7891,7891,7991,764146,200
June 04, 20261,7751,7631,7631,7801,757202,300
June 03, 20261,7881,7921,7921,7941,780204,900
June 02, 20261,7991,7661,7661,8021,764251,600
June 01, 20261,8551,8041,8041,8561,792284,400
May 29, 20261,8711,8581,8581,9001,858171,800
May 28, 20261,8661,8781,8781,8801,836487,500
May 27, 20261,8471,8361,8361,8521,835114,200
May 26, 20261,8201,8361,8361,8521,810135,500
May 25, 20261,8511,8221,8221,8601,807180,900
May 22, 20261,8511,8451,8451,8601,837133,400
May 21, 20261,8261,8491,8491,8601,826142,600
May 20, 20261,8401,8211,8211,8411,803185,900
May 19, 20261,8471,8441,8441,8551,825134,600
May 18, 20261,8661,8291,8291,8751,829197,100
May 15, 20261,8741,8651,8651,9031,858117,300
May 14, 20261,8651,8841,8841,9091,865174,100
May 13, 20261,8801,8741,8741,8891,864164,600
May 12, 20261,8671,8751,8751,9021,859204,100
May 11, 20261,8731,8591,8591,8731,845267,900
May 08, 20261,9351,8551,8551,9351,845568,100
May 07, 20261,8401,9321,9321,9861,8151.36M
May 01, 20261,8021,8191,8191,8291,791173,700
April 30, 20261,8121,7961,7961,8141,780303,300
April 28, 20261,8131,8341,8341,8361,812386,200
April 27, 20261,8231,8231,8231,8411,814221,500
April 24, 20261,8341,8301,8301,8401,813168,900
April 23, 20261,8401,8341,8341,8451,813220,600
April 22, 20261,8721,8421,8421,8821,840234,500
April 21, 20261,9121,8721,8721,9171,872303,700
April 20, 20261,9381,9211,9211,9431,912168,700
April 17, 20261,9501,9301,9301,9561,930134,100
April 16, 20261,9471,9371,9371,9571,937139,400
April 15, 20261,9551,9481,9481,9651,942152,100
April 14, 20261,9331,9471,9471,9571,922201,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved