Tokyo Tekko Co., Ltd. (5445.T) JPX

1,783.00

+17(+0.96%)

Updated at June 03 09:23AM

Currency In JPY

5445.T Historical Return

If you invested ¥1000 in Tokyo Tekko Co., Ltd. (5445.T) 10 years ago, it would be worth ¥4,648.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,251.62, while ¥1000 invested 1 year ago would be worth ¥1,019.41. This corresponds to total returns of 364.87%, 325.16%, 1.94%, respectively, with annualized returns of 16.6%, 33.55%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7991,7661,7661,8021,764251,600
June 01, 20261,8551,8041,8041,8561,792284,400
May 29, 20261,8711,8581,8581,9001,858171,800
May 28, 20261,8661,8781,8781,8801,836487,500
May 27, 20261,8471,8361,8361,8521,835114,200
May 26, 20261,8201,8361,8361,8521,810135,500
May 25, 20261,8511,8221,8221,8601,807180,900
May 22, 20261,8511,8451,8451,8601,837133,400
May 21, 20261,8261,8491,8491,8601,826142,600
May 20, 20261,8401,8211,8211,8411,803185,900
May 19, 20261,8471,8441,8441,8551,825134,600
May 18, 20261,8661,8291,8291,8751,829197,100
May 15, 20261,8741,8651,8651,9031,858117,300
May 14, 20261,8651,8841,8841,9091,865174,100
May 13, 20261,8801,8741,8741,8891,864164,600
May 12, 20261,8671,8751,8751,9021,859204,100
May 11, 20261,8731,8591,8591,8731,845267,900
May 08, 20261,9351,8551,8551,9351,845568,100
May 07, 20261,8401,9321,9321,9861,8151.36M
May 01, 20261,8021,8191,8191,8291,791173,700
April 30, 20261,8121,7961,7961,8141,780303,300
April 28, 20261,8131,8341,8341,8361,812386,200
April 27, 20261,8231,8231,8231,8411,814221,500
April 24, 20261,8341,8301,8301,8401,813168,900
April 23, 20261,8401,8341,8341,8451,813220,600
April 22, 20261,8721,8421,8421,8821,840234,500
April 21, 20261,9121,8721,8721,9171,872303,700
April 20, 20261,9381,9211,9211,9431,912168,700
April 17, 20261,9501,9301,9301,9561,930134,100
April 16, 20261,9471,9371,9371,9571,937139,400
April 15, 20261,9551,9481,9481,9651,942152,100
April 14, 20261,9331,9471,9471,9571,922201,300
April 13, 20261,9441,9331,9331,9491,930197,900
April 10, 20261,9671,9461,9461,9791,946277,800
April 09, 20261,9901,9671,9671,9951,967219,600
April 08, 20261,9801,9841,9841,9951,979224,400
April 07, 20261,9781,9711,9712,0001,970228,900
April 06, 20261,9851,9771,9772,0011,974269,800
April 03, 20262,0112,0002,0002,0311,998144,600
April 02, 20262,0202,0232,0232,0411,991201,800
April 01, 20262,0252,0002,0002,0491,986281,800
March 31, 20262,0721,9851,9852,0991,985227,800
March 30, 20261,9132,1162,1162,1301,906285,900
March 27, 20262,166.672,1602,093.332,173.332,146.67350,400
March 26, 20262,143.332,153.332,086.872,1602,123.33196,200
March 25, 20262,126.672,136.672,070.722,143.332,123.33147,600
March 24, 20262,103.332,096.672,031.952,106.672,063.33215,700
March 23, 20262,083.332,0702,006.112,113.332,036.67282,000
March 19, 20262,126.672,1002,035.192,126.672,096.67150,300
March 18, 20262,096.672,133.332,067.492,133.332,096.67170,700
March 17, 20262,1002,063.331,999.652,113.332,063.33166,800
March 16, 20262,086.672,086.672,022.262,093.332,076.67131,700
March 13, 20262,1002,086.672,022.262,126.672,086.67166,200
March 12, 20262,133.332,1102,044.882,136.672,096.67157,500
March 11, 20262,133.332,136.672,070.722,1602,123.33260,100
March 10, 20262,076.672,1102,044.882,116.672,070196,500
March 09, 20262,0202,033.331,970.582,0402,000334,200
March 06, 20262,0502,076.672,012.572,076.672,040156,600
March 05, 20262,076.672,066.672,002.882,076.672,030318,600
March 04, 20262,033.331,976.671,915.662,033.331,946.67843,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved