Tokyo Tekko Co., Ltd. (5445.T) JPX

Currency In JPY

5445.T Historical Return

If you invested ¥1000 in Tokyo Tekko Co., Ltd. (5445.T) 10 years ago, it would be worth ¥4,467.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,698.23, while ¥1000 invested 1 year ago would be worth ¥1,077.22. This corresponds to total returns of 346.78%, 369.82%, 7.72%, respectively, with annualized returns of 16.14%, 36.24%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,952	1,922	1,922	1,969	1,903	202,300
July 30, 2026	1,960	1,965	1,965	1,974	1,948	107,700
July 29, 2026	1,958	1,980	1,980	1,982	1,954	202,800
July 28, 2026	1,962	1,950	1,950	1,965	1,941	109,000
July 27, 2026	1,950	1,965	1,965	1,965	1,946	107,100
July 23, 2026	1,948	1,949	1,949	1,955	1,942	70,300
July 22, 2026	1,939	1,943	1,943	1,948	1,931	60,000
July 21, 2026	1,915	1,935	1,935	1,943	1,915	112,900
July 17, 2026	1,920	1,913	1,913	1,932	1,895	150,700
July 16, 2026	1,931	1,928	1,928	1,946	1,922	107,900
July 15, 2026	1,936	1,939	1,939	1,939	1,912	96,000
July 14, 2026	1,917	1,923	1,923	1,925	1,911	97,900
July 13, 2026	1,939	1,906	1,906	1,945	1,905	86,500
July 10, 2026	1,910	1,911	1,911	1,924	1,905	93,800
July 09, 2026	1,902	1,910	1,910	1,940	1,889	173,200
July 08, 2026	1,900	1,902	1,902	1,915	1,893	98,500
July 07, 2026	1,899	1,910	1,910	1,927	1,893	146,500
July 06, 2026	1,861	1,887	1,887	1,897	1,859	128,500
July 03, 2026	1,848	1,861	1,861	1,867	1,846	162,300
July 02, 2026	1,802	1,834	1,834	1,842	1,802	142,500
July 01, 2026	1,825	1,798	1,798	1,830	1,798	149,200
June 30, 2026	1,825	1,823	1,823	1,827	1,808	97,300
June 29, 2026	1,827	1,825	1,825	1,841	1,810	157,500
June 26, 2026	1,809	1,823	1,823	1,823	1,804	95,700
June 25, 2026	1,815	1,809	1,809	1,817	1,803	94,200
June 24, 2026	1,800	1,806	1,806	1,818	1,793	141,400
June 23, 2026	1,823	1,801	1,801	1,823	1,800	121,500
June 22, 2026	1,834	1,829	1,829	1,838	1,812	119,300
June 19, 2026	1,818	1,841	1,841	1,844	1,818	168,500
June 18, 2026	1,817	1,813	1,813	1,840	1,812	94,300
June 17, 2026	1,830	1,823	1,823	1,853	1,818	204,200
June 16, 2026	1,845	1,823	1,823	1,845	1,821	139,400
June 15, 2026	1,845	1,850	1,850	1,857	1,843	103,300
June 12, 2026	1,809	1,840	1,840	1,842	1,808	160,500
June 11, 2026	1,795	1,794	1,794	1,799	1,760	124,500
June 10, 2026	1,771	1,798	1,798	1,798	1,766	180,100
June 09, 2026	1,770	1,771	1,771	1,798	1,769	147,300
June 08, 2026	1,771	1,763	1,763	1,782	1,755	182,100
June 05, 2026	1,764	1,789	1,789	1,799	1,764	146,200
June 04, 2026	1,775	1,763	1,763	1,780	1,757	202,300
June 03, 2026	1,788	1,792	1,792	1,794	1,780	204,900
June 02, 2026	1,799	1,766	1,766	1,802	1,764	251,600
June 01, 2026	1,855	1,804	1,804	1,856	1,792	284,400
May 29, 2026	1,871	1,858	1,858	1,900	1,858	171,800
May 28, 2026	1,866	1,878	1,878	1,880	1,836	487,500
May 27, 2026	1,847	1,836	1,836	1,852	1,835	114,200
May 26, 2026	1,820	1,836	1,836	1,852	1,810	135,500
May 25, 2026	1,851	1,822	1,822	1,860	1,807	180,900
May 22, 2026	1,851	1,845	1,845	1,860	1,837	133,400
May 21, 2026	1,826	1,849	1,849	1,860	1,826	142,600
May 20, 2026	1,840	1,821	1,821	1,841	1,803	185,900
May 19, 2026	1,847	1,844	1,844	1,855	1,825	134,600
May 18, 2026	1,866	1,829	1,829	1,875	1,829	197,100
May 15, 2026	1,874	1,865	1,865	1,903	1,858	117,300
May 14, 2026	1,865	1,884	1,884	1,909	1,865	174,100
May 13, 2026	1,880	1,874	1,874	1,889	1,864	164,600
May 12, 2026	1,867	1,875	1,875	1,902	1,859	204,100
May 11, 2026	1,873	1,859	1,859	1,873	1,845	267,900
May 08, 2026	1,935	1,855	1,855	1,935	1,845	568,100
May 07, 2026	1,840	1,932	1,932	1,986	1,815	1.36M