Tokyo Tekko Co., Ltd. (5445.T) JPX

6,270.00

-40(-0.63%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266,3006,2706,2706,3006,24062,700
February 19, 20266,3306,3106,3106,3406,29052,900
February 18, 20266,3406,2906,2906,3706,28075,800
February 17, 20266,3906,3306,3306,4806,33074,100
February 16, 20266,4606,3806,3806,4706,35072,400
February 13, 20266,6206,3906,3906,6206,380105,000
February 12, 20266,6706,6206,6206,7006,62058,600
February 10, 20266,4806,5906,5906,5906,47045,000
February 09, 20266,4806,4306,4306,4906,42064,500
February 06, 20266,3206,3606,3606,3706,27043,500
February 05, 20266,3506,3006,3006,4006,27070,100
February 04, 20266,2606,3006,3006,3406,26056,500
February 03, 20266,1806,2606,2606,2606,14057,900
February 02, 20266,2706,0806,0806,2906,080107,800
January 30, 20266,2606,1706,1706,2906,060145,000
January 29, 20266,3306,2606,2606,3406,25053,600
January 28, 20266,3806,3306,3306,3806,26063,900
January 27, 20266,4006,4006,4006,4406,36059,400
January 26, 20266,5306,4506,4506,5306,43073,900
January 23, 20266,6206,5706,5706,6306,56046,500
January 22, 20266,5406,6406,6406,6506,52041,500
January 21, 20266,4506,4706,4706,5106,44051,300
January 20, 20266,6006,5406,5406,6206,54046,800
January 19, 20266,6006,6006,6006,6206,51056,300
January 16, 20266,6106,5806,5806,6206,51057,800
January 15, 20266,4906,6306,6306,6306,48060,300
January 14, 20266,4206,4906,4906,5406,40074,800
January 13, 20266,3606,4106,4106,4306,28077,100
January 09, 20266,2806,2906,2906,3106,24046,700
January 08, 20266,3006,2306,2306,3406,23058,800
January 07, 20266,2006,2806,2806,2906,19045,500
January 06, 20266,1906,2106,2106,2406,17057,200
January 05, 20266,2206,1806,1806,2706,18052,600
December 30, 20256,1906,1806,1806,2206,16045,200
December 29, 20256,1506,2206,2206,2206,12058,000
December 26, 20256,0906,1206,1206,1506,08043,500
December 25, 20256,0106,0606,0606,0606,00040,200
December 24, 20255,9505,9905,9905,9905,94045,300
December 23, 20255,9105,9405,9405,9605,89036,300
December 22, 20255,8405,9005,9005,9005,80059,000
December 19, 20255,7505,8005,8005,8205,75036,200
December 18, 20255,7205,7505,7505,7705,71029,500
December 17, 20255,7705,7205,7205,7805,69069,000
December 16, 20255,9205,7705,7705,9205,75078,600
December 15, 20255,9105,9205,9205,9205,86048,200
December 12, 20255,8205,9005,9005,9005,79068,700
December 11, 20255,8005,7705,7705,8205,75036,500
December 10, 20255,7205,7605,7605,7805,72042,300
December 09, 20255,7605,7105,7105,7705,71035,800
December 08, 20255,6805,7505,7505,7605,68050,500
December 05, 20255,7305,6705,6705,7305,67034,400
December 04, 20255,6805,7105,7105,7205,66046,000
December 03, 20255,7605,6705,6705,7805,66061,400
December 02, 20255,8605,7905,7905,8705,74054,400
December 01, 20255,8705,8405,8405,8705,81048,900
November 28, 20255,7405,8505,8505,8505,74082,100
November 27, 20255,7205,7405,7405,7505,70040,700
November 26, 20255,6705,7205,7205,7505,67059,100
November 25, 20255,6805,6605,6605,7005,63042,700
November 21, 20255,5505,6505,6505,6505,55067,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved