Tokyo Tekko Co., Ltd. (5445.T) JPX

1,837.00

+3(+0.16%)

Updated at April 24 03:24PM

Currency In JPY

5445.T Historical Return

If you invested ¥1000 in Tokyo Tekko Co., Ltd. (5445.T) 10 years ago, it would be worth ¥4,124.94 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,661.77, while ¥1000 invested 1 year ago would be worth ¥1,029.58. This corresponds to total returns of 312.49%, 266.18%, 2.96%, respectively, with annualized returns of 15.22%, 29.66%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,840	1,834	1,834	1,845	1,813	220,600
April 22, 2026	1,872	1,842	1,842	1,882	1,840	234,500
April 21, 2026	1,912	1,872	1,872	1,917	1,872	303,700
April 20, 2026	1,938	1,921	1,921	1,943	1,912	168,700
April 17, 2026	1,950	1,930	1,930	1,956	1,930	134,100
April 16, 2026	1,947	1,937	1,937	1,957	1,937	139,400
April 15, 2026	1,955	1,948	1,948	1,965	1,942	152,100
April 14, 2026	1,933	1,947	1,947	1,957	1,922	201,300
April 13, 2026	1,944	1,933	1,933	1,949	1,930	197,900
April 10, 2026	1,967	1,946	1,946	1,979	1,946	277,800
April 09, 2026	1,990	1,967	1,967	1,995	1,967	219,600
April 08, 2026	1,980	1,984	1,984	1,995	1,979	224,400
April 07, 2026	1,978	1,971	1,971	2,000	1,970	228,900
April 06, 2026	1,985	1,977	1,977	2,001	1,974	269,800
April 03, 2026	2,011	2,000	2,000	2,031	1,998	144,600
April 02, 2026	2,020	2,023	2,023	2,041	1,991	201,800
April 01, 2026	2,025	2,000	2,000	2,049	1,986	281,800
March 31, 2026	2,072	1,985	1,985	2,099	1,985	227,800
March 30, 2026	1,913	2,116	2,116	2,130	1,906	285,900
March 27, 2026	2,166.67	2,160	2,093.33	2,173.33	2,146.67	350,400
March 26, 2026	2,143.33	2,153.33	2,086.87	2,160	2,123.33	196,200
March 25, 2026	2,126.67	2,136.67	2,070.72	2,143.33	2,123.33	147,600
March 24, 2026	2,103.33	2,096.67	2,031.95	2,106.67	2,063.33	215,700
March 23, 2026	2,083.33	2,070	2,006.11	2,113.33	2,036.67	282,000
March 19, 2026	2,126.67	2,100	2,035.19	2,126.67	2,096.67	150,300
March 18, 2026	2,096.67	2,133.33	2,067.49	2,133.33	2,096.67	170,700
March 17, 2026	2,100	2,063.33	1,999.65	2,113.33	2,063.33	166,800
March 16, 2026	2,086.67	2,086.67	2,022.26	2,093.33	2,076.67	131,700
March 13, 2026	2,100	2,086.67	2,022.26	2,126.67	2,086.67	166,200
March 12, 2026	2,133.33	2,110	2,044.88	2,136.67	2,096.67	157,500
March 11, 2026	2,133.33	2,136.67	2,070.72	2,160	2,123.33	260,100
March 10, 2026	2,076.67	2,110	2,044.88	2,116.67	2,070	196,500
March 09, 2026	2,020	2,033.33	1,970.58	2,040	2,000	334,200
March 06, 2026	2,050	2,076.67	2,012.57	2,076.67	2,040	156,600
March 05, 2026	2,076.67	2,066.67	2,002.88	2,076.67	2,030	318,600
March 04, 2026	2,033.33	1,976.67	1,915.66	2,033.33	1,946.67	843,600
March 03, 2026	2,130	2,050	1,986.73	2,133.33	2,043.33	615,300
March 02, 2026	2,110	2,116.67	2,051.34	2,133.33	2,086.67	427,800
February 27, 2026	2,090	2,136.67	2,084.13	2,136.67	2,086.67	210,300
February 26, 2026	2,083.33	2,083.33	2,032.1	2,106.67	2,080	229,500
February 25, 2026	2,100	2,076.67	2,025.6	2,100	2,070	291,900
February 24, 2026	2,093.33	2,090	2,038.61	2,103.33	2,073.33	192,600
February 20, 2026	2,100	2,090	2,038.61	2,100	2,080	188,100
February 19, 2026	2,110	2,103.33	2,051.61	2,113.33	2,096.67	158,700
February 18, 2026	2,113.33	2,096.67	2,045.11	2,123.33	2,093.33	227,400
February 17, 2026	2,130	2,110	2,058.12	2,160	2,110	222,300
February 16, 2026	2,153.33	2,126.67	2,074.37	2,156.67	2,116.67	217,200
February 13, 2026	2,206.67	2,130	2,077.62	2,206.67	2,126.67	315,000
February 12, 2026	2,223.33	2,206.67	2,152.4	2,233.33	2,206.67	175,800
February 10, 2026	2,160	2,196.67	2,142.65	2,196.67	2,156.67	135,000
February 09, 2026	2,160	2,143.33	2,090.63	2,163.33	2,140	193,500
February 06, 2026	2,106.67	2,120	2,067.87	2,123.33	2,090	130,500
February 05, 2026	2,116.67	2,100	2,048.36	2,133.33	2,090	210,300
February 04, 2026	2,086.67	2,100	2,048.36	2,113.33	2,086.67	169,500
February 03, 2026	2,060	2,086.67	2,035.36	2,086.67	2,046.67	173,700
February 02, 2026	2,090	2,026.67	1,976.83	2,096.67	2,026.67	323,400
January 30, 2026	2,086.67	2,056.67	2,006.09	2,096.67	2,020	435,000
January 29, 2026	2,110	2,086.67	2,035.36	2,113.33	2,083.33	160,800
January 28, 2026	2,126.67	2,110	2,058.12	2,126.67	2,086.67	191,700
January 27, 2026	2,133.33	2,133.33	2,080.87	2,146.67	2,120	178,200