Tokyo Tekko Co., Ltd. (5445.T) JPX

Currency In JPY

5445.T Historical Return

If you invested ¥1000 in Tokyo Tekko Co., Ltd. (5445.T) 10 years ago, it would be worth ¥4,284.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,900.55, while ¥1000 invested 1 year ago would be worth ¥1,089.22. This corresponds to total returns of 328.45%, 390.05%, 8.92%, respectively, with annualized returns of 15.66%, 37.4%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,000	2,001	2,001	2,010	1,987	155,700
September 30, 2026	2,002	2,008	2,008	2,013	1,989	84,300
September 29, 2026	2,026	2,001	2,001	2,030	1,997	103,700
September 28, 2026	2,073	2,066	2,066	2,078	2,057	103,300
September 25, 2026	2,056	2,067	2,067	2,074	2,055	114,300
September 24, 2026	2,055	2,056	2,056	2,074	2,051	89,500
September 18, 2026	2,074	2,060	2,060	2,075	2,043	76,900
September 17, 2026	2,060	2,073	2,073	2,075	2,060	91,700
September 16, 2026	2,047	2,055	2,055	2,058	2,038	99,900
September 15, 2026	2,039	2,047	2,047	2,057	2,033	51,600
September 11, 2026	1,993	2,022	2,022	2,022	1,985	120,000
September 10, 2026	2,005	2,009	2,009	2,012	1,993	72,400
September 09, 2026	2,012	2,016	2,016	2,027	2,006	60,100
September 08, 2026	2,048	2,016	2,016	2,059	2,016	56,800
September 07, 2026	2,061	2,052	2,052	2,072	2,042	77,900
September 04, 2026	2,076	2,071	2,071	2,078	2,055	117,800
September 03, 2026	2,071	2,085	2,085	2,103	2,071	93,500
September 02, 2026	2,097	2,065	2,065	2,097	2,065	92,600
September 01, 2026	2,060	2,102	2,102	2,105	2,060	119,700
August 31, 2026	2,040	2,060	2,060	2,072	2,030	102,800
August 28, 2026	2,042	2,042	2,042	2,052	2,033	55,200
August 27, 2026	2,036	2,037	2,037	2,057	2,025	62,200
August 26, 2026	2,030	2,036	2,036	2,050	2,030	115,800
August 25, 2026	2,035	2,021	2,021	2,037	2,011	70,400
August 24, 2026	2,029	2,016	2,016	2,040	2,016	90,700
August 21, 2026	2,010	2,015	2,015	2,021	2,003	59,400
August 20, 2026	2,005	2,006	2,006	2,018	1,980	202,800
August 19, 2026	2,022	2,009	2,009	2,025	1,999	111,500
August 18, 2026	2,020	2,031	2,031	2,048	2,014	107,800
August 17, 2026	2,010	2,022	2,022	2,029	1,998	94,900
August 14, 2026	1,997	2,025	2,025	2,030	1,985	123,100
August 13, 2026	1,990	2,001	2,001	2,007	1,989	99,800
August 12, 2026	1,982	1,998	1,998	1,998	1,967	95,200
August 10, 2026	1,951	1,966	1,966	1,979	1,946	79,300
August 07, 2026	1,951	1,955	1,955	1,976	1,951	91,300
August 06, 2026	1,947	1,951	1,951	1,969	1,942	88,500
August 05, 2026	1,928	1,954	1,954	1,965	1,923	108,600
August 04, 2026	1,941	1,919	1,919	1,961	1,915	122,500
August 03, 2026	1,962	1,956	1,956	1,980	1,930	201,200
July 31, 2026	1,952	1,922	1,922	1,969	1,903	202,300
July 30, 2026	1,960	1,965	1,965	1,974	1,948	107,700
July 29, 2026	1,958	1,980	1,980	1,982	1,954	202,800
July 28, 2026	1,962	1,950	1,950	1,965	1,941	109,000
July 27, 2026	1,950	1,965	1,965	1,965	1,946	107,100
July 23, 2026	1,948	1,949	1,949	1,955	1,942	70,300
July 22, 2026	1,939	1,943	1,943	1,948	1,931	60,000
July 21, 2026	1,915	1,935	1,935	1,943	1,915	112,900
July 17, 2026	1,920	1,913	1,913	1,932	1,895	150,700
July 16, 2026	1,931	1,928	1,928	1,946	1,922	107,900
July 15, 2026	1,936	1,939	1,939	1,939	1,912	96,000
July 14, 2026	1,917	1,923	1,923	1,925	1,911	97,900
July 13, 2026	1,939	1,906	1,906	1,945	1,905	86,500
July 10, 2026	1,910	1,911	1,911	1,924	1,905	93,800
July 09, 2026	1,902	1,910	1,910	1,940	1,889	173,200
July 08, 2026	1,900	1,902	1,902	1,915	1,893	98,500
July 07, 2026	1,899	1,910	1,910	1,927	1,893	146,500
July 06, 2026	1,861	1,887	1,887	1,897	1,859	128,500
July 03, 2026	1,848	1,861	1,861	1,867	1,846	162,300
July 02, 2026	1,802	1,834	1,834	1,842	1,802	142,500
July 01, 2026	1,825	1,798	1,798	1,830	1,798	149,200