Yodoko, Ltd. (5451.T) JPX

Currency In JPY

AD

5451.T Historical Return

If you invested ¥1000 in Yodoko, Ltd. (5451.T) 10 years ago, it would be worth ¥4,488.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,591.15, while ¥1000 invested 1 year ago would be worth ¥1,262.26. This corresponds to total returns of 348.82%, 259.12%, 26.23%, respectively, with annualized returns of 16.19%, 29.12%, 26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5451.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3951,3851,3851,4051,381257,400
July 30, 20261,4141,4081,4081,4181,394245,100
July 29, 20261,3961,4141,4141,4201,389496,000
July 28, 20261,3951,3911,3911,3961,375266,600
July 27, 20261,3751,3911,3911,3941,375296,500
July 24, 20261,3451,3601,3601,3651,341207,500
July 23, 20261,3671,3571,3571,3721,350192,800
July 22, 20261,3611,3681,3681,3751,360173,400
July 21, 20261,3401,3691,3691,3771,340326,200
July 17, 20261,3441,3301,3301,3501,323264,200
July 16, 20261,3371,3391,3391,3481,332170,400
July 15, 20261,3401,3371,3371,3431,325195,400
July 14, 20261,3301,3281,3281,3411,328201,200
July 13, 20261,3271,3201,3201,3321,312192,100
July 10, 20261,3201,3121,3121,3321,312303,200
July 09, 20261,3221,3191,3191,3291,318254,200
July 08, 20261,3121,3221,3221,3351,312349,600
July 07, 20261,3231,3121,3121,3241,309236,500
July 06, 20261,3101,3111,3111,3201,308170,700
July 03, 20261,3101,3031,3031,3231,303259,400
July 02, 20261,2871,3041,3041,3081,285262,400
July 01, 20261,2801,2791,2791,2931,275318,500
June 30, 20261,3091,2861,2861,3091,285589,400
June 29, 20261,3051,3041,3041,3091,287490,900
June 26, 20261,2801,2931,2931,2941,275528,700
June 25, 20261,2821,2681,2681,2851,268284,700
June 24, 20261,2621,2711,2711,2831,260363,200
June 23, 20261,2681,2641,2641,2741,259301,700
June 22, 20261,2371,2681,2681,2681,236465,000
June 19, 20261,2501,2441,2441,2541,240327,500
June 18, 20261,2501,2551,2551,2581,243312,700
June 17, 20261,2541,2551,2551,2651,247292,900
June 16, 20261,2701,2561,2561,2721,252251,000
June 15, 20261,2961,2711,2711,3031,270247,400
June 12, 20261,3051,2881,2881,3101,288455,900
June 11, 20261,2771,2881,2881,2881,261392,700
June 10, 20261,2761,2741,2741,2851,266321,900
June 09, 20261,2821,2691,2691,2881,268326,100
June 08, 20261,2631,2661,2661,2811,254460,000
June 05, 20261,2621,2731,2731,2791,259260,400
June 04, 20261,2761,2551,2551,2761,249344,400
June 03, 20261,2621,2811,2811,2821,251577,500
June 02, 20261,2351,2441,2441,2521,228536,800
June 01, 20261,2511,2401,2401,2541,217643,700
May 29, 20261,2301,2641,2641,2721,225850,200
May 28, 20261,2391,2251,2251,2461,218551,200
May 27, 20261,2011,2411,2411,2441,200857,400
May 26, 20261,2041,2001,2001,2101,197378,700
May 25, 20261,1991,2041,2041,2071,196435,400
May 22, 20261,1981,1981,1981,2041,193390,400
May 21, 20261,1951,1931,1931,2021,193318,700
May 20, 20261,1921,1901,1901,1991,176650,900
May 19, 20261,2021,1971,1971,2051,191570,900
May 18, 20261,2171,2001,2001,2171,196645,100
May 15, 20261,2171,2291,2291,2331,215390,200
May 14, 20261,2171,2261,2261,2331,212417,700
May 13, 20261,2111,2221,2221,2241,207584,000
May 12, 20261,2281,2051,2051,2411,204811,900
May 11, 20261,3301,1981,1981,3391,1882.19M
May 08, 20261,3481,3291,3291,3541,318589,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved