Yodoko, Ltd. (5451.T) JPX

Currency In JPY

AD

5451.T Historical Return

If you invested ¥1000 in Yodoko, Ltd. (5451.T) 10 years ago, it would be worth ¥4,575.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,846.99, while ¥1000 invested 1 year ago would be worth ¥1,104.43. This corresponds to total returns of 357.6%, 284.7%, 10.44%, respectively, with annualized returns of 16.42%, 30.93%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5451.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4141,4111,4111,4191,401184,000
August 20, 20261,4131,4081,4081,4191,403169,500
August 19, 20261,4181,4111,4111,4191,399253,900
August 18, 20261,4201,4261,4261,4301,414231,600
August 17, 20261,4371,4201,4201,4421,420186,300
August 14, 20261,4201,4371,4371,4381,415178,400
August 13, 20261,4351,4251,4251,4371,417219,600
August 12, 20261,4701,4391,4391,4711,435304,400
August 10, 20261,4471,4621,4621,4721,442325,800
August 07, 20261,4901,4501,4501,4961,448914,600
August 06, 20261,3781,3941,3941,3961,378307,900
August 05, 20261,3771,3721,3721,3841,365195,900
August 04, 20261,3641,3731,3731,3761,361183,000
August 03, 20261,3711,3751,3751,3791,348237,000
July 31, 20261,3951,3851,3851,4051,381257,400
July 30, 20261,4141,4081,4081,4181,394245,100
July 29, 20261,3961,4141,4141,4201,389496,000
July 28, 20261,3951,3911,3911,3961,375266,600
July 27, 20261,3751,3911,3911,3941,375296,500
July 24, 20261,3451,3601,3601,3651,341207,500
July 23, 20261,3671,3571,3571,3721,350192,800
July 22, 20261,3611,3681,3681,3751,360173,400
July 21, 20261,3401,3691,3691,3771,340326,200
July 17, 20261,3441,3301,3301,3501,323264,200
July 16, 20261,3371,3391,3391,3481,332170,400
July 15, 20261,3401,3371,3371,3431,325195,400
July 14, 20261,3301,3281,3281,3411,328201,200
July 13, 20261,3271,3201,3201,3321,312192,100
July 10, 20261,3201,3121,3121,3321,312303,200
July 09, 20261,3221,3191,3191,3291,318254,200
July 08, 20261,3121,3221,3221,3351,312349,600
July 07, 20261,3231,3121,3121,3241,309236,500
July 06, 20261,3101,3111,3111,3201,308170,700
July 03, 20261,3101,3031,3031,3231,303259,400
July 02, 20261,2871,3041,3041,3081,285262,400
July 01, 20261,2801,2791,2791,2931,275318,500
June 30, 20261,3091,2861,2861,3091,285589,400
June 29, 20261,3051,3041,3041,3091,287490,900
June 26, 20261,2801,2931,2931,2941,275528,700
June 25, 20261,2821,2681,2681,2851,268284,700
June 24, 20261,2621,2711,2711,2831,260363,200
June 23, 20261,2681,2641,2641,2741,259301,700
June 22, 20261,2371,2681,2681,2681,236465,000
June 19, 20261,2501,2441,2441,2541,240327,500
June 18, 20261,2501,2551,2551,2581,243312,700
June 17, 20261,2541,2551,2551,2651,247292,900
June 16, 20261,2701,2561,2561,2721,252251,000
June 15, 20261,2961,2711,2711,3031,270247,400
June 12, 20261,3051,2881,2881,3101,288455,900
June 11, 20261,2771,2881,2881,2881,261392,700
June 10, 20261,2761,2741,2741,2851,266321,900
June 09, 20261,2821,2691,2691,2881,268326,100
June 08, 20261,2631,2661,2661,2811,254460,000
June 05, 20261,2621,2731,2731,2791,259260,400
June 04, 20261,2761,2551,2551,2761,249344,400
June 03, 20261,2621,2811,2811,2821,251577,500
June 02, 20261,2351,2441,2441,2521,228536,800
June 01, 20261,2511,2401,2401,2541,217643,700
May 29, 20261,2301,2641,2641,2721,225850,200
May 28, 20261,2391,2251,2251,2461,218551,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved