Yodogawa Steel Works, Ltd. (5451.T) JPX

1,407.00

-29(-2.02%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,4251,4361,4361,4401,421272,400
September 05, 20251,4081,4091,4091,4161,401347,600
September 04, 20251,3941,3951,3951,4021,381297,500
September 03, 20251,4061,3901,3901,4091,382382,800
September 02, 20251,3851,3981,3981,4031,385263,700
September 01, 20251,3831,3701,3701,3871,360295,700
August 29, 20251,3761,3741,3741,3771,368205,000
August 28, 20251,3701,3781,3781,3791,366187,800
August 27, 20251,3601,3731,3731,3761,356305,800
August 26, 20251,3551,3531,3531,3571,338309,500
August 25, 20251,3501,3481,3481,3581,345327,400
August 22, 20251,3401,3461,3461,3481,332243,900
August 21, 20251,3351,3351,3351,3391,324225,800
August 20, 20251,3271,3391,3391,3391,324279,400
August 19, 20251,3241,3281,3281,3381,322194,600
August 18, 20251,3181,3211,3211,3281,312187,500
August 15, 20251,3181,3211,3211,3211,304157,900
August 14, 20251,3301,3101,3101,3331,303182,500
August 13, 20251,3411,3301,3301,3441,327269,300
August 12, 20251,3331,3411,3411,3501,322355,700
August 08, 20251,2971,3331,3331,3331,285501,000
August 07, 20251,2761,3061,3061,3251,2661.06M
August 06, 20251,1801,1961,1961,1961,180342,100
August 05, 20251,1571,1801,1801,1821,157224,000
August 04, 20251,1551,1561,1561,1561,136275,200
August 01, 20251,1661,1671,1671,1791,165187,000
July 31, 20251,1681,1691,1691,1761,167172,300
July 30, 20251,1621,1701,1701,1721,160138,900
July 29, 20251,1551,1621,1621,1801,154243,600
July 28, 20251,1581,1611,1611,1641,149248,700
July 25, 20251,1621,1581,1581,1741,153244,900
July 24, 20251,1651,1771,1771,1771,161318,900
July 23, 20251,1501,1611,1611,1631,141335,000
July 22, 20251,1481,1401,1401,1591,137251,100
July 18, 20251,1521,1481,1481,1531,143212,300
July 17, 20251,1511,1461,1461,1531,146162,500
July 16, 20251,1501,1521,1521,1541,146118,500
July 15, 20251,1521,1521,1521,1521,145146,800
July 14, 20251,1501,1521,1521,1591,145214,400
July 11, 20251,1201,1431,1431,1571,120322,400
July 10, 20251,1211,1241,1241,1261,113248,200
July 09, 20251,1161,1311,1311,1331,110301,300
July 08, 20251,1021,1171,1171,1171,100282,900
July 07, 20251,1181,1001,1001,1201,100230,800
July 04, 20251,1301,1131,1131,1301,112271,600
July 03, 20251,1251,1301,1301,1381,122274,100
July 02, 20251,1201,1211,1211,1261,112298,000
July 01, 20251,1321,1341,1341,1391,124261,000
June 30, 20251,1341,1461,1461,1711,133700,700
June 27, 20251,2041,1291,1291,2041,1161.07M
June 26, 20251,0721,0841,0841,0881,0721.54M
June 25, 20251,0721,0701,0701,0781,0661.21M
June 24, 20251,0961,0721,0721,0961,0721.7M
June 23, 20251,1041,0901,0901,1061,0901.24M
June 20, 20251,1101,1041,1041,1141,1043.67M
June 19, 20251,1081,1081,1081,1101,1021.06M
June 18, 20251,1121,1081,1081,1141,108885,000
June 17, 20251,1141,1101,1101,1201,1101.19M
June 16, 20251,1261,1141,1141,1281,1121.29M
June 13, 20251,1221,1141,1141,1241,1101.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved