Yodoko, Ltd. (5451.T) JPX

1,244.00

+4(+0.32%)

Updated at June 02 03:30PM

Currency In JPY

5451.T Historical Return

If you invested ¥1000 in Yodoko, Ltd. (5451.T) 10 years ago, it would be worth ¥4,043.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,394.64, while ¥1000 invested 1 year ago would be worth ¥1,176.49. This corresponds to total returns of 304.36%, 239.46%, 17.65%, respectively, with annualized returns of 14.99%, 27.67%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5451.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2511,2401,2401,2541,217643,700
May 29, 20261,2301,2641,2641,2721,225850,200
May 28, 20261,2391,2251,2251,2461,218551,200
May 27, 20261,2011,2411,2411,2441,200857,400
May 26, 20261,2041,2001,2001,2101,197378,700
May 25, 20261,1991,2041,2041,2071,196435,400
May 22, 20261,1981,1981,1981,2041,193390,400
May 21, 20261,1951,1931,1931,2021,193318,700
May 20, 20261,1921,1901,1901,1991,176650,900
May 19, 20261,2021,1971,1971,2051,191570,900
May 18, 20261,2171,2001,2001,2171,196645,100
May 15, 20261,2171,2291,2291,2331,215390,200
May 14, 20261,2171,2261,2261,2331,212417,700
May 13, 20261,2111,2221,2221,2241,207584,000
May 12, 20261,2281,2051,2051,2411,204811,900
May 11, 20261,3301,1981,1981,3391,1882.19M
May 08, 20261,3481,3291,3291,3541,318589,700
May 07, 20261,3471,3531,3531,3541,342384,900
May 01, 20261,3301,3351,3351,3411,321343,900
April 30, 20261,3401,3401,3401,3421,327446,600
April 28, 20261,3321,3451,3451,3451,326506,200
April 27, 20261,3401,3241,3241,3411,322570,000
April 24, 20261,3601,3441,3441,3661,342511,100
April 23, 20261,3631,3641,3641,3681,358470,100
April 22, 20261,3751,3631,3631,3771,355605,100
April 21, 20261,3761,3791,3791,3811,369412,200
April 20, 20261,3891,3751,3751,3891,374462,300
April 17, 20261,3981,3791,3791,3991,379751,300
April 16, 20261,4001,4041,4041,4121,400442,200
April 15, 20261,4081,4051,4051,4161,396594,000
April 14, 20261,4091,4071,4071,4091,400328,300
April 13, 20261,4081,4001,4001,4111,394428,400
April 10, 20261,4071,4061,4061,4141,400494,100
April 09, 20261,4181,4061,4061,4221,402457,100
April 08, 20261,4141,4181,4181,4201,409486,500
April 07, 20261,4061,4011,4011,4171,400471,000
April 06, 20261,4061,4031,4031,4181,403434,800
April 03, 20261,4041,4061,4061,4061,398579,500
April 02, 20261,4171,4091,4091,4311,400761,800
April 01, 20261,4121,4231,4281,4241,396562,000
March 31, 20261,3891,3921,3921,4141,389704,300
March 30, 20261,3841,3911,3911,4001,3761.34M
March 27, 20261,5001,5031,4341,5141,4981.83M
March 26, 20261,5181,4981,429.231,5281,4881.59M
March 25, 20261,5301,5311,460.711,5361,518846,300
March 24, 20261,5101,5041,434.951,5101,485808,300
March 23, 20261,5001,4801,412.061,5011,4671.13M
March 19, 20261,5301,5181,448.311,5331,516699,700
March 18, 20261,5281,5431,472.161,5471,527427,200
March 17, 20261,5351,5211,451.171,5421,521385,100
March 16, 20261,5341,5191,449.271,5401,513645,300
March 13, 20261,5301,5351,464.531,5531,527655,400
March 12, 20261,5651,5411,470.261,5671,539661,600
March 11, 20261,5831,5661,494.111,5951,566677,700
March 10, 20261,5851,5891,503.651,5941,570249,500
March 09, 20261,5581,5601,488.381,5671,539777,300
March 06, 20261,5751,5841,511.281,5931,566596,400
March 05, 20261,6021,5991,525.591,6181,586697,000
March 04, 20261,5981,5661,490.291,5981,540924,700
March 03, 20261,6401,6241,549.451,6601,6161.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved