Yodoko, Ltd. (5451.T) JPX

1,244.00

+4(+0.32%)

Updated at June 02 03:30PM

Currency In JPY

5451.T Historical Return

If you invested ¥1000 in Yodoko, Ltd. (5451.T) 10 years ago, it would be worth ¥4,043.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,394.64, while ¥1000 invested 1 year ago would be worth ¥1,176.49. This corresponds to total returns of 304.36%, 239.46%, 17.65%, respectively, with annualized returns of 14.99%, 27.67%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5451.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,251	1,240	1,240	1,254	1,217	643,700
May 29, 2026	1,230	1,264	1,264	1,272	1,225	850,200
May 28, 2026	1,239	1,225	1,225	1,246	1,218	551,200
May 27, 2026	1,201	1,241	1,241	1,244	1,200	857,400
May 26, 2026	1,204	1,200	1,200	1,210	1,197	378,700
May 25, 2026	1,199	1,204	1,204	1,207	1,196	435,400
May 22, 2026	1,198	1,198	1,198	1,204	1,193	390,400
May 21, 2026	1,195	1,193	1,193	1,202	1,193	318,700
May 20, 2026	1,192	1,190	1,190	1,199	1,176	650,900
May 19, 2026	1,202	1,197	1,197	1,205	1,191	570,900
May 18, 2026	1,217	1,200	1,200	1,217	1,196	645,100
May 15, 2026	1,217	1,229	1,229	1,233	1,215	390,200
May 14, 2026	1,217	1,226	1,226	1,233	1,212	417,700
May 13, 2026	1,211	1,222	1,222	1,224	1,207	584,000
May 12, 2026	1,228	1,205	1,205	1,241	1,204	811,900
May 11, 2026	1,330	1,198	1,198	1,339	1,188	2.19M
May 08, 2026	1,348	1,329	1,329	1,354	1,318	589,700
May 07, 2026	1,347	1,353	1,353	1,354	1,342	384,900
May 01, 2026	1,330	1,335	1,335	1,341	1,321	343,900
April 30, 2026	1,340	1,340	1,340	1,342	1,327	446,600
April 28, 2026	1,332	1,345	1,345	1,345	1,326	506,200
April 27, 2026	1,340	1,324	1,324	1,341	1,322	570,000
April 24, 2026	1,360	1,344	1,344	1,366	1,342	511,100
April 23, 2026	1,363	1,364	1,364	1,368	1,358	470,100
April 22, 2026	1,375	1,363	1,363	1,377	1,355	605,100
April 21, 2026	1,376	1,379	1,379	1,381	1,369	412,200
April 20, 2026	1,389	1,375	1,375	1,389	1,374	462,300
April 17, 2026	1,398	1,379	1,379	1,399	1,379	751,300
April 16, 2026	1,400	1,404	1,404	1,412	1,400	442,200
April 15, 2026	1,408	1,405	1,405	1,416	1,396	594,000
April 14, 2026	1,409	1,407	1,407	1,409	1,400	328,300
April 13, 2026	1,408	1,400	1,400	1,411	1,394	428,400
April 10, 2026	1,407	1,406	1,406	1,414	1,400	494,100
April 09, 2026	1,418	1,406	1,406	1,422	1,402	457,100
April 08, 2026	1,414	1,418	1,418	1,420	1,409	486,500
April 07, 2026	1,406	1,401	1,401	1,417	1,400	471,000
April 06, 2026	1,406	1,403	1,403	1,418	1,403	434,800
April 03, 2026	1,404	1,406	1,406	1,406	1,398	579,500
April 02, 2026	1,417	1,409	1,409	1,431	1,400	761,800
April 01, 2026	1,412	1,423	1,428	1,424	1,396	562,000
March 31, 2026	1,389	1,392	1,392	1,414	1,389	704,300
March 30, 2026	1,384	1,391	1,391	1,400	1,376	1.34M
March 27, 2026	1,500	1,503	1,434	1,514	1,498	1.83M
March 26, 2026	1,518	1,498	1,429.23	1,528	1,488	1.59M
March 25, 2026	1,530	1,531	1,460.71	1,536	1,518	846,300
March 24, 2026	1,510	1,504	1,434.95	1,510	1,485	808,300
March 23, 2026	1,500	1,480	1,412.06	1,501	1,467	1.13M
March 19, 2026	1,530	1,518	1,448.31	1,533	1,516	699,700
March 18, 2026	1,528	1,543	1,472.16	1,547	1,527	427,200
March 17, 2026	1,535	1,521	1,451.17	1,542	1,521	385,100
March 16, 2026	1,534	1,519	1,449.27	1,540	1,513	645,300
March 13, 2026	1,530	1,535	1,464.53	1,553	1,527	655,400
March 12, 2026	1,565	1,541	1,470.26	1,567	1,539	661,600
March 11, 2026	1,583	1,566	1,494.11	1,595	1,566	677,700
March 10, 2026	1,585	1,589	1,503.65	1,594	1,570	249,500
March 09, 2026	1,558	1,560	1,488.38	1,567	1,539	777,300
March 06, 2026	1,575	1,584	1,511.28	1,593	1,566	596,400
March 05, 2026	1,602	1,599	1,525.59	1,618	1,586	697,000
March 04, 2026	1,598	1,566	1,490.29	1,598	1,540	924,700
March 03, 2026	1,640	1,624	1,549.45	1,660	1,616	1.21M