Yodoko, Ltd. (5451.T) JPX

Currency In JPY

AD

5451.T Historical Return

If you invested ¥1000 in Yodoko, Ltd. (5451.T) 10 years ago, it would be worth ¥3,824.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,538.71, while ¥1000 invested 1 year ago would be worth ¥1,135.1. This corresponds to total returns of 282.46%, 253.87%, 13.51%, respectively, with annualized returns of 14.36%, 28.74%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5451.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3771,3701,3701,3871,366164,000
November 10, 20261,3901,3831,3831,3981,380220,700
November 09, 20261,3601,3761,3761,3851,355195,100
November 06, 20261,3671,3471,3471,3771,339347,700
November 05, 20261,3801,3931,3931,4141,368437,900
November 04, 20261,3321,3311,3311,3661,298349,300
November 02, 20261,3431,3421,3421,3501,338119,600
October 30, 20261,3501,3441,3441,3601,338200,000
October 29, 20261,3661,3441,3441,3661,335458,700
October 28, 20261,3981,3641,3641,3981,362162,500
October 27, 20261,3891,3911,3911,3981,383206,200
October 26, 20261,3851,3891,3891,3981,378381,200
October 23, 20261,4081,3851,3851,4091,371254,200
October 22, 20261,3961,4001,4001,4031,385172,100
October 21, 20261,3941,3931,3931,3961,381237,000
October 20, 20261,3881,3891,3891,3991,380212,100
October 19, 20261,4041,3921,3921,4081,384277,300
October 16, 20261,4001,3991,3991,4021,380406,600
October 15, 20261,4051,4001,4001,4221,3871.18M
October 14, 20261,4201,4111,4111,4201,405347,300
October 13, 20261,4031,4201,4201,4221,402347,400
October 09, 20261,3991,3941,3941,3991,386306,400
October 08, 20261,3751,3881,3881,3971,364302,400
October 07, 20261,3861,3761,3761,3941,376217,000
October 06, 20261,3831,3821,3821,3891,370183,200
October 05, 20261,3801,3741,3741,3861,367267,900
October 02, 20261,3901,3801,3801,3911,379286,000
October 01, 20261,3951,3991,3991,3991,382287,800
September 30, 20261,4011,4001,4001,4041,382333,200
September 29, 20261,4111,4011,4011,4111,395237,000
September 28, 20261,4551,4331,4331,4591,431327,900
September 25, 20261,4401,4481,4481,4531,440289,600
September 24, 20261,4301,4361,4361,4431,424345,800
September 18, 20261,4371,4331,4331,4371,423325,400
September 17, 20261,4281,4351,4351,4391,423225,900
September 16, 20261,4301,4251,4251,4311,419256,200
September 15, 20261,4181,4201,4201,4221,413218,800
September 11, 20261,3791,4141,4141,4141,378290,700
September 10, 20261,4051,4021,4021,4051,387203,700
September 09, 20261,3921,4061,4061,4081,388186,300
September 08, 20261,4161,3981,3981,4161,398150,500
September 07, 20261,4231,4191,4191,4311,412162,200
September 04, 20261,4371,4201,4201,4401,415260,900
September 03, 20261,4471,4481,4481,4541,437235,700
September 02, 20261,4431,4381,4381,4541,436279,000
September 01, 20261,4201,4561,4561,4611,420382,300
August 31, 20261,4311,4281,4281,4341,419331,200
August 28, 20261,4251,4311,4311,4361,425157,400
August 27, 20261,4201,4281,4281,4391,419213,200
August 26, 20261,4161,4231,4231,4381,416229,200
August 25, 20261,4291,4191,4191,4351,418203,600
August 24, 20261,4261,4291,4291,4441,415273,100
August 21, 20261,4141,4111,4111,4191,401184,000
August 20, 20261,4131,4081,4081,4191,403169,500
August 19, 20261,4181,4111,4111,4191,399253,900
August 18, 20261,4201,4261,4261,4301,414231,600
August 17, 20261,4371,4201,4201,4421,420186,300
August 14, 20261,4201,4371,4371,4381,415178,400
August 13, 20261,4351,4251,4251,4371,417219,600
August 12, 20261,4701,4391,4391,4711,435304,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved