Yodoko, Ltd. (5451.T) JPX

1,321.00

+9(+0.69%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3191,3121,3121,3231,312180,200
October 16, 20251,3261,3191,3191,3301,317208,100
October 15, 20251,3051,3141,3141,3171,305180,400
October 14, 20251,2771,2891,2891,3051,275257,200
October 10, 20251,3001,2931,2931,3061,287282,000
October 09, 20251,3051,3121,3121,3161,303319,400
October 08, 20251,3371,3011,3011,3461,301408,000
October 07, 20251,3311,3441,3441,3541,331374,000
October 06, 20251,3261,3161,3161,3291,309306,900
October 03, 20251,2911,2961,2961,3051,291199,300
October 02, 20251,2941,2951,2951,2991,281235,900
October 01, 20251,2951,2901,2901,2991,277337,700
September 30, 20251,3191,2991,2991,3241,296260,300
September 29, 20251,3301,3191,3191,3371,317276,900
September 26, 20251,3391,3521,3321,3601,339350,500
September 25, 20251,3471,3391,319.191,3471,333237,700
September 24, 20251,3411,3371,317.221,3431,332259,800
September 22, 20251,3491,3421,322.151,3531,340222,900
September 19, 20251,3561,3491,329.041,3611,340437,400
September 18, 20251,3581,3511,331.011,3601,348277,100
September 17, 20251,3901,3621,341.851,3911,359306,700
September 16, 20251,4081,3911,370.421,4091,390306,700
September 12, 20251,4101,3991,3991,4191,397331,700
September 11, 20251,4191,4081,4081,4251,399206,400
September 10, 20251,4041,4081,4081,4221,403309,400
September 09, 20251,4351,4161,4161,4391,405322,200
September 08, 20251,4251,4361,4361,4401,421272,400
September 05, 20251,4081,4091,4091,4161,401347,600
September 04, 20251,3941,3951,3951,4021,381297,500
September 03, 20251,4061,3901,3901,4091,382382,800
September 02, 20251,3851,3981,3981,4031,385263,700
September 01, 20251,3831,3701,3701,3871,360295,700
August 29, 20251,3761,3741,3741,3771,368205,000
August 28, 20251,3701,3781,3781,3791,366187,800
August 27, 20251,3601,3731,3731,3761,356305,800
August 26, 20251,3551,3531,3531,3571,338309,500
August 25, 20251,3501,3481,3481,3581,345327,400
August 22, 20251,3401,3461,3461,3481,332243,900
August 21, 20251,3351,3351,3351,3391,324225,800
August 20, 20251,3271,3391,3391,3391,324279,400
August 19, 20251,3241,3281,3281,3381,322194,600
August 18, 20251,3181,3211,3211,3281,312187,500
August 15, 20251,3181,3211,3211,3211,304157,900
August 14, 20251,3301,3101,3101,3331,303182,500
August 13, 20251,3411,3301,3301,3441,327269,300
August 12, 20251,3331,3411,3411,3501,322355,700
August 08, 20251,2971,3331,3331,3331,285501,000
August 07, 20251,2761,3061,3061,3251,2661.06M
August 06, 20251,1801,1961,1961,1961,180342,100
August 05, 20251,1571,1801,1801,1821,157224,000
August 04, 20251,1551,1561,1561,1561,136275,200
August 01, 20251,1661,1671,1671,1791,165187,000
July 31, 20251,1681,1691,1691,1761,167172,300
July 30, 20251,1621,1701,1701,1721,160138,900
July 29, 20251,1551,1621,1621,1801,154243,600
July 28, 20251,1581,1611,1611,1641,149248,700
July 25, 20251,1621,1581,1581,1741,153244,900
July 24, 20251,1651,1771,1771,1771,161318,900
July 23, 20251,1501,1611,1611,1631,141335,000
July 22, 20251,1481,1401,1401,1591,137251,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved