Yodoko, Ltd. (5451.T) JPX

1,300.00

-9(-0.69%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3021,3091,3091,3201,299284,900
December 03, 20251,3031,3041,3041,3101,291416,000
December 02, 20251,3151,3001,3001,3151,297273,300
December 01, 20251,3191,3151,3151,3231,307272,700
November 28, 20251,3041,3191,3191,3221,301235,500
November 27, 20251,3101,3041,3041,3151,299254,700
November 26, 20251,3041,3091,3091,3101,297196,300
November 25, 20251,2971,2991,2991,3011,289248,100
November 21, 20251,2601,2921,2921,2921,260315,300
November 20, 20251,2731,2701,2701,2801,269291,100
November 19, 20251,2631,2651,2651,2671,253293,400
November 18, 20251,2561,2621,2621,2741,253333,400
November 17, 20251,2591,2611,2611,2731,257336,500
November 14, 20251,2501,2561,2561,2651,246265,300
November 13, 20251,2701,2561,2561,2831,254271,100
November 12, 20251,2551,2611,2611,2661,249293,200
November 11, 20251,2701,2551,2551,2741,243297,000
November 10, 20251,2901,2611,2611,2901,261354,600
November 07, 20251,2791,2951,2951,2951,271271,200
November 06, 20251,2771,2851,2851,3001,272377,100
November 05, 20251,2841,2751,2751,3071,238672,300
November 04, 20251,2951,2941,2941,3071,291323,100
October 31, 20251,3051,3011,3011,3081,288373,000
October 30, 20251,3091,3011,3011,3181,2982.07M
October 29, 20251,3171,2961,2961,3251,295345,400
October 28, 20251,3401,3131,3131,3411,312301,200
October 27, 20251,3401,3401,3401,3441,335193,600
October 24, 20251,3311,3301,3301,3401,325192,600
October 23, 20251,3241,3311,3311,3351,320203,900
October 22, 20251,3031,3181,3181,3241,303167,900
October 21, 20251,3251,3061,3061,3291,306227,300
October 20, 20251,3291,3221,3221,3291,316153,600
October 17, 20251,3191,3121,3121,3231,312180,200
October 16, 20251,3261,3191,3191,3301,317208,100
October 15, 20251,3051,3141,3141,3171,305180,400
October 14, 20251,2771,2891,2891,3051,275257,200
October 10, 20251,3001,2931,2931,3061,287282,000
October 09, 20251,3051,3121,3121,3161,303319,400
October 08, 20251,3371,3011,3011,3461,301408,000
October 07, 20251,3311,3441,3441,3541,331374,000
October 06, 20251,3261,3161,3161,3291,309306,900
October 03, 20251,2911,2961,2961,3051,291199,300
October 02, 20251,2941,2951,2951,2991,281235,900
October 01, 20251,2951,2901,2901,2991,277337,700
September 30, 20251,3191,2991,2991,3241,296260,300
September 29, 20251,3301,3191,3191,3371,317276,900
September 26, 20251,3391,3521,3321,3601,339350,500
September 25, 20251,3471,3391,319.191,3471,333237,700
September 24, 20251,3411,3371,317.221,3431,332259,800
September 22, 20251,3491,3421,322.151,3531,340222,900
September 19, 20251,3561,3491,329.041,3611,340437,400
September 18, 20251,3581,3511,331.011,3601,348277,100
September 17, 20251,3901,3621,341.851,3911,359306,700
September 16, 20251,4081,3911,370.421,4091,390306,700
September 12, 20251,4101,3991,3991,4191,397331,700
September 11, 20251,4191,4081,4081,4251,399206,400
September 10, 20251,4041,4081,4081,4221,403309,400
September 09, 20251,4351,4161,4161,4391,405322,200
September 08, 20251,4251,4361,4361,4401,421272,400
September 05, 20251,4081,4091,4091,4161,401347,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved