Maruichi Steel Tube Ltd. (5463.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Maruichi Steel Tube Ltd. (5463.T) 10 years ago, it would be worth ¥2,475.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,445.02, while ¥1000 invested 1 year ago would be worth ¥1,549.75. This corresponds to total returns of 147.54%, 144.5%, 54.97%, respectively, with annualized returns of 9.48%, 19.57%, 54.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,639 | 1,646 | 1,646 | 1,654 | 1,635 | 439,400 |
| June 18, 2026 | 1,658.5 | 1,642.5 | 1,642.5 | 1,669 | 1,618 | 547,600 |
| June 17, 2026 | 1,685 | 1,671 | 1,671 | 1,688.5 | 1,664.5 | 452,800 |
| June 16, 2026 | 1,687 | 1,668 | 1,668 | 1,695.5 | 1,662.5 | 560,600 |
| June 15, 2026 | 1,650.5 | 1,681 | 1,681 | 1,688 | 1,645 | 737,900 |
| June 12, 2026 | 1,604 | 1,616.5 | 1,616.5 | 1,627.5 | 1,589 | 812,200 |
| June 11, 2026 | 1,567 | 1,588.5 | 1,588.5 | 1,594 | 1,551.5 | 424,400 |
| June 10, 2026 | 1,596 | 1,578 | 1,578 | 1,603 | 1,554.5 | 377,600 |
| June 09, 2026 | 1,609.5 | 1,597.5 | 1,597.5 | 1,616.5 | 1,584.5 | 473,500 |
| June 08, 2026 | 1,621.5 | 1,600.5 | 1,600.5 | 1,629 | 1,571.5 | 850,600 |
| June 05, 2026 | 1,717.5 | 1,650.5 | 1,650.5 | 1,719 | 1,641 | 702,400 |
| June 04, 2026 | 1,733.5 | 1,704.5 | 1,704.5 | 1,735.5 | 1,698 | 628,900 |
| June 03, 2026 | 1,763.5 | 1,754 | 1,754 | 1,771.5 | 1,746.5 | 678,700 |
| June 02, 2026 | 1,785 | 1,748 | 1,748 | 1,785 | 1,745 | 633,400 |
| June 01, 2026 | 1,793.5 | 1,785 | 1,785 | 1,844 | 1,766.5 | 875,200 |
| May 29, 2026 | 1,780.5 | 1,804.5 | 1,804.5 | 1,811.5 | 1,775 | 1.05M |
| May 28, 2026 | 1,789.5 | 1,789 | 1,789 | 1,796.5 | 1,773 | 688,500 |
| May 27, 2026 | 1,815 | 1,793 | 1,793 | 1,817 | 1,788 | 563,400 |
| May 26, 2026 | 1,819.5 | 1,817.5 | 1,817.5 | 1,844 | 1,809 | 856,000 |
| May 25, 2026 | 1,839 | 1,818 | 1,818 | 1,840.5 | 1,796.5 | 436,400 |
| May 22, 2026 | 1,848 | 1,833.5 | 1,833.5 | 1,848 | 1,821 | 684,000 |
| May 21, 2026 | 1,801.5 | 1,832 | 1,832 | 1,847.5 | 1,801.5 | 1.04M |
| May 20, 2026 | 1,820 | 1,810 | 1,810 | 1,836 | 1,795 | 898,200 |
| May 19, 2026 | 1,889.5 | 1,835 | 1,835 | 1,908.5 | 1,816.5 | 1.1M |
| May 18, 2026 | 1,900.5 | 1,900 | 1,900 | 1,909.5 | 1,860 | 978,700 |
| May 15, 2026 | 1,873 | 1,922.5 | 1,922.5 | 1,939 | 1,848.5 | 2.74M |
| May 14, 2026 | 1,654.5 | 1,793 | 1,793 | 1,793 | 1,651.5 | 1.49M |
| May 13, 2026 | 1,488 | 1,493 | 1,493 | 1,502 | 1,484.5 | 539,400 |
| May 12, 2026 | 1,498 | 1,495 | 1,495 | 1,509.5 | 1,481.5 | 572,200 |
| May 11, 2026 | 1,500 | 1,488 | 1,488 | 1,502.5 | 1,476.5 | 610,300 |
| May 08, 2026 | 1,496 | 1,502.5 | 1,502.5 | 1,503 | 1,484 | 686,400 |
| May 07, 2026 | 1,475.5 | 1,496 | 1,496 | 1,506 | 1,466 | 792,800 |
| May 01, 2026 | 1,450 | 1,458.5 | 1,458.5 | 1,461 | 1,442 | 330,400 |
| April 30, 2026 | 1,463 | 1,452 | 1,452 | 1,464 | 1,447 | 513,500 |
| April 28, 2026 | 1,480 | 1,481 | 1,481 | 1,481 | 1,465.5 | 525,500 |
| April 27, 2026 | 1,461.5 | 1,467.5 | 1,467.5 | 1,475.5 | 1,447.5 | 459,200 |
| April 24, 2026 | 1,460 | 1,461 | 1,461 | 1,470 | 1,440 | 539,100 |
| April 23, 2026 | 1,452.5 | 1,461.5 | 1,461.5 | 1,469.5 | 1,451 | 524,600 |
| April 22, 2026 | 1,474.5 | 1,463 | 1,463 | 1,478 | 1,455 | 401,100 |
| April 21, 2026 | 1,486.5 | 1,475 | 1,475 | 1,493 | 1,473 | 340,300 |
| April 20, 2026 | 1,475 | 1,478.5 | 1,478.5 | 1,482.5 | 1,466 | 497,800 |
| April 17, 2026 | 1,470 | 1,468 | 1,468 | 1,475.5 | 1,462 | 325,000 |
| April 16, 2026 | 1,476.5 | 1,473 | 1,473 | 1,487 | 1,470.5 | 461,800 |
| April 15, 2026 | 1,496.5 | 1,470 | 1,470 | 1,498 | 1,467.5 | 320,100 |
| April 14, 2026 | 1,468.5 | 1,475 | 1,475 | 1,480 | 1,466.5 | 366,800 |
| April 13, 2026 | 1,460 | 1,453.5 | 1,453.5 | 1,469.5 | 1,448.5 | 234,000 |
| April 10, 2026 | 1,487.5 | 1,462.5 | 1,462.5 | 1,494 | 1,461 | 327,100 |
| April 09, 2026 | 1,498 | 1,476.5 | 1,476.5 | 1,500 | 1,475 | 341,300 |
| April 08, 2026 | 1,507 | 1,486 | 1,486 | 1,507 | 1,476.5 | 438,500 |
| April 07, 2026 | 1,460 | 1,457 | 1,457 | 1,466.5 | 1,450 | 243,300 |
| April 06, 2026 | 1,458 | 1,458.5 | 1,458.5 | 1,474 | 1,458 | 215,000 |
| April 03, 2026 | 1,448 | 1,458.5 | 1,458.5 | 1,465.5 | 1,447 | 194,700 |
| April 02, 2026 | 1,463 | 1,441 | 1,441 | 1,471.5 | 1,433 | 334,700 |
| April 01, 2026 | 1,459.5 | 1,464 | 1,464 | 1,464 | 1,436.5 | 463,800 |
| March 31, 2026 | 1,414 | 1,421.5 | 1,421.5 | 1,440 | 1,413.5 | 299,200 |
| March 30, 2026 | 1,389 | 1,426.5 | 1,426.5 | 1,430.5 | 1,385 | 440,200 |
| March 27, 2026 | 1,462 | 1,467.5 | 1,445 | 1,475.5 | 1,453 | 796,000 |
| March 26, 2026 | 1,459.5 | 1,465.5 | 1,443.03 | 1,469 | 1,445.5 | 477,500 |
| March 25, 2026 | 1,469.5 | 1,456 | 1,433.68 | 1,470 | 1,454.5 | 384,200 |
| March 24, 2026 | 1,442 | 1,430 | 1,408.07 | 1,442 | 1,422 | 355,900 |