Maruichi Steel Tube Ltd. (5463.T) JPX

Currency In JPY

AD

5463.T Historical Return

If you invested ¥1000 in Maruichi Steel Tube Ltd. (5463.T) 10 years ago, it would be worth ¥2,445.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,557.58, while ¥1000 invested 1 year ago would be worth ¥1,514.7. This corresponds to total returns of 144.58%, 155.76%, 51.47%, respectively, with annualized returns of 9.35%, 20.65%, 51.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,819.51,783.51,783.51,819.51,765745,300
July 09, 20261,8401,8061,8061,842.51,790.5490,200
July 08, 20261,8671,8491,8491,870.51,833.5694,300
July 07, 20261,931.51,852.51,852.51,9751,850.5905,100
July 06, 20261,9681,931.51,931.51,9871,914.5915,300
July 03, 20261,9111,9351,9351,937.51,8831.2M
July 02, 20261,876.51,8961,8961,942.51,8741.99M
July 01, 20261,9001,876.51,876.51,9201,8681.26M
June 30, 20261,8301,8761,8761,8921,8131.39M
June 29, 20261,9501,869.51,869.51,955.51,8132.21M
June 26, 20261,6851,7101,7101,7331,679.5966,100
June 25, 20261,668.51,647.51,647.51,6921,645611,900
June 24, 20261,6771,670.51,670.51,695.51,663.5353,300
June 23, 20261,7451,6851,6851,7521,685577,300
June 22, 20261,640.51,7301,7301,7301,637941,400
June 19, 20261,6391,6461,6461,6541,635439,400
June 18, 20261,658.51,642.51,642.51,6691,618547,600
June 17, 20261,6851,6711,6711,688.51,664.5452,800
June 16, 20261,6871,6681,6681,695.51,662.5560,600
June 15, 20261,650.51,6811,6811,6881,645737,900
June 12, 20261,6041,616.51,616.51,627.51,589812,200
June 11, 20261,5671,588.51,588.51,5941,551.5424,400
June 10, 20261,5961,5781,5781,6031,554.5377,600
June 09, 20261,609.51,597.51,597.51,616.51,584.5473,500
June 08, 20261,621.51,600.51,600.51,6291,571.5850,600
June 05, 20261,717.51,650.51,650.51,7191,641702,400
June 04, 20261,733.51,704.51,704.51,735.51,698628,900
June 03, 20261,763.51,7541,7541,771.51,746.5678,700
June 02, 20261,7851,7481,7481,7851,745633,400
June 01, 20261,793.51,7851,7851,8441,766.5875,200
May 29, 20261,780.51,804.51,804.51,811.51,7751.05M
May 28, 20261,789.51,7891,7891,796.51,773688,500
May 27, 20261,8151,7931,7931,8171,788563,400
May 26, 20261,819.51,817.51,817.51,8441,809856,000
May 25, 20261,8391,8181,8181,840.51,796.5436,400
May 22, 20261,8481,833.51,833.51,8481,821684,000
May 21, 20261,801.51,8321,8321,847.51,801.51.04M
May 20, 20261,8201,8101,8101,8361,795898,200
May 19, 20261,889.51,8351,8351,908.51,816.51.1M
May 18, 20261,900.51,9001,9001,909.51,860978,700
May 15, 20261,8731,922.51,922.51,9391,848.52.74M
May 14, 20261,654.51,7931,7931,7931,651.51.49M
May 13, 20261,4881,4931,4931,5021,484.5539,400
May 12, 20261,4981,4951,4951,509.51,481.5572,200
May 11, 20261,5001,4881,4881,502.51,476.5610,300
May 08, 20261,4961,502.51,502.51,5031,484686,400
May 07, 20261,475.51,4961,4961,5061,466792,800
May 01, 20261,4501,458.51,458.51,4611,442330,400
April 30, 20261,4631,4521,4521,4641,447513,500
April 28, 20261,4801,4811,4811,4811,465.5525,500
April 27, 20261,461.51,467.51,467.51,475.51,447.5459,200
April 24, 20261,4601,4611,4611,4701,440539,100
April 23, 20261,452.51,461.51,461.51,469.51,451524,600
April 22, 20261,474.51,4631,4631,4781,455401,100
April 21, 20261,486.51,4751,4751,4931,473340,300
April 20, 20261,4751,478.51,478.51,482.51,466497,800
April 17, 20261,4701,4681,4681,475.51,462325,000
April 16, 20261,476.51,4731,4731,4871,470.5461,800
April 15, 20261,496.51,4701,4701,4981,467.5320,100
April 14, 20261,468.51,4751,4751,4801,466.5366,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved