Maruichi Steel Tube Ltd. (5463.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Maruichi Steel Tube Ltd. (5463.T) 10 years ago, it would be worth ¥2,500.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,489.89, while ¥1000 invested 1 year ago would be worth ¥1,390.31. This corresponds to total returns of 150.03%, 148.99%, 39.03%, respectively, with annualized returns of 9.59%, 20.02%, 39.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,688 | 1,718 | 1,718 | 1,718 | 1,683 | 568,200 |
| August 20, 2026 | 1,757 | 1,713.5 | 1,713.5 | 1,760.5 | 1,703 | 672,500 |
| August 19, 2026 | 1,764 | 1,745.5 | 1,745.5 | 1,770 | 1,739 | 644,500 |
| August 18, 2026 | 1,805 | 1,773.5 | 1,773.5 | 1,815 | 1,765 | 1.06M |
| August 17, 2026 | 1,780 | 1,777.5 | 1,777.5 | 1,805 | 1,765.5 | 778,800 |
| August 14, 2026 | 1,744 | 1,765.5 | 1,765.5 | 1,775 | 1,736.5 | 817,400 |
| August 13, 2026 | 1,762.5 | 1,747.5 | 1,747.5 | 1,764 | 1,739 | 979,000 |
| August 12, 2026 | 1,766 | 1,743 | 1,743 | 1,766 | 1,717 | 633,600 |
| August 10, 2026 | 1,720.5 | 1,748.5 | 1,748.5 | 1,748.5 | 1,687 | 1.11M |
| August 07, 2026 | 1,850 | 1,831.5 | 1,831.5 | 1,857.5 | 1,816.5 | 728,900 |
| August 06, 2026 | 1,827.5 | 1,846.5 | 1,846.5 | 1,858.5 | 1,820 | 1.09M |
| August 05, 2026 | 1,780 | 1,831 | 1,831 | 1,843 | 1,771.5 | 1.23M |
| August 04, 2026 | 1,760 | 1,754 | 1,754 | 1,769 | 1,740 | 431,200 |
| August 03, 2026 | 1,785 | 1,760 | 1,760 | 1,786 | 1,722.5 | 472,800 |
| July 31, 2026 | 1,797 | 1,789 | 1,789 | 1,808.5 | 1,773.5 | 830,400 |
| July 30, 2026 | 1,777 | 1,783 | 1,783 | 1,799 | 1,766.5 | 408,400 |
| July 29, 2026 | 1,800 | 1,796 | 1,796 | 1,812 | 1,770 | 506,600 |
| July 28, 2026 | 1,810.5 | 1,800 | 1,800 | 1,819 | 1,781.5 | 456,700 |
| July 27, 2026 | 1,808.5 | 1,829.5 | 1,829.5 | 1,831 | 1,792 | 754,600 |
| July 23, 2026 | 1,799 | 1,799 | 1,799 | 1,814.5 | 1,787 | 630,900 |
| July 22, 2026 | 1,826.5 | 1,798 | 1,798 | 1,838 | 1,788.5 | 565,000 |
| July 21, 2026 | 1,833 | 1,826.5 | 1,826.5 | 1,842.5 | 1,804 | 815,000 |
| July 17, 2026 | 1,840 | 1,806 | 1,806 | 1,840 | 1,780 | 560,500 |
| July 16, 2026 | 1,838 | 1,840 | 1,840 | 1,845 | 1,821 | 423,100 |
| July 15, 2026 | 1,840 | 1,837 | 1,837 | 1,855.5 | 1,817 | 846,300 |
| July 14, 2026 | 1,793.5 | 1,830.5 | 1,830.5 | 1,832.5 | 1,771 | 715,600 |
| July 13, 2026 | 1,797 | 1,777 | 1,777 | 1,808 | 1,747.5 | 493,400 |
| July 10, 2026 | 1,819.5 | 1,783.5 | 1,783.5 | 1,819.5 | 1,765 | 745,300 |
| July 09, 2026 | 1,840 | 1,806 | 1,806 | 1,842.5 | 1,790.5 | 490,200 |
| July 08, 2026 | 1,867 | 1,849 | 1,849 | 1,870.5 | 1,833.5 | 694,300 |
| July 07, 2026 | 1,931.5 | 1,852.5 | 1,852.5 | 1,975 | 1,850.5 | 905,100 |
| July 06, 2026 | 1,968 | 1,931.5 | 1,931.5 | 1,987 | 1,914.5 | 915,300 |
| July 03, 2026 | 1,911 | 1,935 | 1,935 | 1,937.5 | 1,883 | 1.2M |
| July 02, 2026 | 1,876.5 | 1,896 | 1,896 | 1,942.5 | 1,874 | 1.99M |
| July 01, 2026 | 1,900 | 1,876.5 | 1,876.5 | 1,920 | 1,868 | 1.26M |
| June 30, 2026 | 1,830 | 1,876 | 1,876 | 1,892 | 1,813 | 1.39M |
| June 29, 2026 | 1,950 | 1,869.5 | 1,869.5 | 1,955.5 | 1,813 | 2.21M |
| June 26, 2026 | 1,685 | 1,710 | 1,710 | 1,733 | 1,679.5 | 966,100 |
| June 25, 2026 | 1,668.5 | 1,647.5 | 1,647.5 | 1,692 | 1,645 | 611,900 |
| June 24, 2026 | 1,677 | 1,670.5 | 1,670.5 | 1,695.5 | 1,663.5 | 353,300 |
| June 23, 2026 | 1,745 | 1,685 | 1,685 | 1,752 | 1,685 | 577,300 |
| June 22, 2026 | 1,640.5 | 1,730 | 1,730 | 1,730 | 1,637 | 941,400 |
| June 19, 2026 | 1,639 | 1,646 | 1,646 | 1,654 | 1,635 | 439,400 |
| June 18, 2026 | 1,658.5 | 1,642.5 | 1,642.5 | 1,669 | 1,618 | 547,600 |
| June 17, 2026 | 1,685 | 1,671 | 1,671 | 1,688.5 | 1,664.5 | 452,800 |
| June 16, 2026 | 1,687 | 1,668 | 1,668 | 1,695.5 | 1,662.5 | 560,600 |
| June 15, 2026 | 1,650.5 | 1,681 | 1,681 | 1,688 | 1,645 | 737,900 |
| June 12, 2026 | 1,604 | 1,616.5 | 1,616.5 | 1,627.5 | 1,589 | 812,200 |
| June 11, 2026 | 1,567 | 1,588.5 | 1,588.5 | 1,594 | 1,551.5 | 424,400 |
| June 10, 2026 | 1,596 | 1,578 | 1,578 | 1,603 | 1,554.5 | 377,600 |
| June 09, 2026 | 1,609.5 | 1,597.5 | 1,597.5 | 1,616.5 | 1,584.5 | 473,500 |
| June 08, 2026 | 1,621.5 | 1,600.5 | 1,600.5 | 1,629 | 1,571.5 | 850,600 |
| June 05, 2026 | 1,717.5 | 1,650.5 | 1,650.5 | 1,719 | 1,641 | 702,400 |
| June 04, 2026 | 1,733.5 | 1,704.5 | 1,704.5 | 1,735.5 | 1,698 | 628,900 |
| June 03, 2026 | 1,763.5 | 1,754 | 1,754 | 1,771.5 | 1,746.5 | 678,700 |
| June 02, 2026 | 1,785 | 1,748 | 1,748 | 1,785 | 1,745 | 633,400 |
| June 01, 2026 | 1,793.5 | 1,785 | 1,785 | 1,844 | 1,766.5 | 875,200 |
| May 29, 2026 | 1,780.5 | 1,804.5 | 1,804.5 | 1,811.5 | 1,775 | 1.05M |
| May 28, 2026 | 1,789.5 | 1,789 | 1,789 | 1,796.5 | 1,773 | 688,500 |
| May 27, 2026 | 1,815 | 1,793 | 1,793 | 1,817 | 1,788 | 563,400 |