Maruichi Steel Tube Ltd. (5463.T) JPX

Currency In JPY

AD

5463.T Historical Return

If you invested ¥1000 in Maruichi Steel Tube Ltd. (5463.T) 10 years ago, it would be worth ¥2,435.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,477.85, while ¥1000 invested 1 year ago would be worth ¥1,333.69. This corresponds to total returns of 143.55%, 147.78%, 33.37%, respectively, with annualized returns of 9.31%, 19.91%, 33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,6661,666.51,666.51,683.51,658689,300
October 01, 20261,6601,6751,6751,6751,651715,300
September 30, 20261,6801,673.51,673.51,683.51,648780,100
September 29, 20261,6891,679.51,679.51,7011,674.5551,800
September 28, 20261,732.51,725.51,725.51,7401,722809,800
September 25, 20261,7261,7321,7321,7321,717.5620,800
September 24, 20261,7391,7181,7181,746.51,718726,300
September 18, 20261,7611,7391,7391,7611,731.5817,200
September 17, 20261,7351,7531,7531,7531,728.5490,300
September 16, 20261,7111,7351,7351,7351,710.5520,700
September 15, 20261,719.51,715.51,715.51,725.51,708721,000
September 11, 20261,692.51,716.51,716.51,721.51,673589,300
September 10, 20261,731.51,729.51,729.51,735.51,720500,900
September 09, 20261,7281,7361,7361,7361,717520,700
September 08, 20261,7571,728.51,728.51,757.51,728.5455,100
September 07, 20261,7511,7691,7691,774.51,741707,500
September 04, 20261,7541,751.51,751.51,7721,742890,700
September 03, 20261,7331,757.51,757.51,762.51,726.51.1M
September 02, 20261,7611,7311,7311,769.51,727.51M
September 01, 20261,7521,792.51,792.51,800.51,751.51.33M
August 31, 20261,7351,7621,7621,7661,721.51.39M
August 28, 20261,752.51,7511,7511,7681,743.5681,100
August 27, 20261,748.51,752.51,752.51,7711,741428,800
August 26, 20261,753.51,752.51,752.51,756.51,741.5370,300
August 25, 20261,7551,753.51,753.51,760.51,742.5393,600
August 24, 20261,7301,7541,7541,760.51,715521,100
August 21, 20261,6881,7181,7181,7181,683568,200
August 20, 20261,7571,713.51,713.51,760.51,703672,500
August 19, 20261,7641,745.51,745.51,7701,739644,500
August 18, 20261,8051,773.51,773.51,8151,7651.06M
August 17, 20261,7801,777.51,777.51,8051,765.5778,800
August 14, 20261,7441,765.51,765.51,7751,736.5817,400
August 13, 20261,762.51,747.51,747.51,7641,739979,000
August 12, 20261,7661,7431,7431,7661,717633,600
August 10, 20261,720.51,748.51,748.51,748.51,6871.11M
August 07, 20261,8501,831.51,831.51,857.51,816.5728,900
August 06, 20261,827.51,846.51,846.51,858.51,8201.09M
August 05, 20261,7801,8311,8311,8431,771.51.23M
August 04, 20261,7601,7541,7541,7691,740431,200
August 03, 20261,7851,7601,7601,7861,722.5472,800
July 31, 20261,7971,7891,7891,808.51,773.5830,400
July 30, 20261,7771,7831,7831,7991,766.5408,400
July 29, 20261,8001,7961,7961,8121,770506,600
July 28, 20261,810.51,8001,8001,8191,781.5456,700
July 27, 20261,808.51,829.51,829.51,8311,792754,600
July 23, 20261,7991,7991,7991,814.51,787630,900
July 22, 20261,826.51,7981,7981,8381,788.5565,000
July 21, 20261,8331,826.51,826.51,842.51,804815,000
July 17, 20261,8401,8061,8061,8401,780560,500
July 16, 20261,8381,8401,8401,8451,821423,100
July 15, 20261,8401,8371,8371,855.51,817846,300
July 14, 20261,793.51,830.51,830.51,832.51,771715,600
July 13, 20261,7971,7771,7771,8081,747.5493,400
July 10, 20261,819.51,783.51,783.51,819.51,765745,300
July 09, 20261,8401,8061,8061,842.51,790.5490,200
July 08, 20261,8671,8491,8491,870.51,833.5694,300
July 07, 20261,931.51,852.51,852.51,9751,850.5905,100
July 06, 20261,9681,931.51,931.51,9871,914.5915,300
July 03, 20261,9111,9351,9351,937.51,8831.2M
July 02, 20261,876.51,8961,8961,942.51,8741.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved