Maruichi Steel Tube Ltd. (5463.T) JPX

1,407.00

-1.5(-0.11%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4131,408.51,408.51,420.51,402.5467,700
December 03, 20251,4201,4131,4131,4251,405498,500
December 02, 20251,4291,4201,4201,4331,414625,800
December 01, 20251,444.51,431.51,431.51,4501,430657,600
November 28, 20251,4201,442.51,442.51,4461,420624,300
November 27, 20251,408.51,4161,4161,423.51,405.5514,900
November 26, 20251,4011,4021,4021,4081,387.5591,600
November 25, 20251,382.51,382.51,382.51,389.51,372483,100
November 21, 20251,336.51,3701,3701,3721,336.5518,500
November 20, 20251,338.51,342.51,342.51,355.51,323403,900
November 19, 20251,3331,3301,3301,3401,326455,800
November 18, 20251,352.51,3221,3221,357.51,322526,100
November 17, 20251,3541,3561,3561,3621,338625,900
November 14, 20251,326.51,3601,3601,373.51,321802,800
November 13, 20251,3291,331.51,331.51,331.51,319.5372,100
November 12, 20251,3151,3191,3191,3251,308567,700
November 11, 20251,3001,3071,3071,3071,284642,200
November 10, 20251,3231,307.51,307.51,3231,304.5478,200
November 07, 20251,3021,311.51,311.51,320.51,302724,200
November 06, 20251,300.51,3131,3131,319.51,298.5613,200
November 05, 20251,2871,300.51,300.51,3011,281813,900
November 04, 20251,3041,2931,2931,314.51,291.5581,100
October 31, 20251,291.51,304.51,304.51,304.51,289.5750,600
October 30, 20251,2861,290.51,290.51,3011,2831.95M
October 29, 20251,2951,272.51,272.51,3081,272.5608,000
October 28, 20251,3181,2911,2911,3201,289.5723,100
October 27, 20251,313.51,3171,3171,3231,312.5554,200
October 24, 20251,3081,3001,3001,3201,300584,600
October 23, 20251,299.51,316.51,316.51,316.51,288563,800
October 22, 20251,272.51,2881,2881,292.51,272.5479,300
October 21, 20251,284.51,2791,2791,2921,277.5505,800
October 20, 20251,299.51,284.51,284.51,299.51,281577,900
October 17, 20251,278.51,280.51,280.51,286.51,276486,400
October 16, 20251,289.51,2861,2861,2941,282392,600
October 15, 20251,278.51,286.51,286.51,2911,278.5438,900
October 14, 20251,2611,2711,2711,290.51,256863,600
October 10, 20251,3011,266.51,266.51,3051,265539,200
October 09, 20251,2951,3011,3011,309.51,285.5570,000
October 08, 20251,296.51,295.51,295.51,311.51,295.5587,900
October 07, 20251,281.51,296.51,296.51,3021,277613,800
October 06, 20251,2891,281.51,281.51,292.51,277.5618,600
October 03, 20251,2671,271.51,271.51,286.51,267515,000
October 02, 20251,260.51,2651,2651,269.51,243639,800
October 01, 20251,266.51,260.51,260.51,2741,246.5864,700
September 30, 20251,2701,287.51,287.51,287.51,261885,500
September 29, 20251,2681,2701,2701,2791,258.5841,300
September 26, 20251,282.331,291.671,224.671,2951,275.674.54M
September 25, 20251,2721,276.331,210.131,282.671,2722.81M
September 24, 20251,2791,2721,206.021,2791,2672.61M
September 22, 20251,283.331,283.331,216.761,289.671,283.332.44M
September 19, 20251,282.331,276.671,210.451,2941,276.674.3M
September 18, 20251,2891,2851,218.351,289.671,277.331.52M
September 17, 20251,3001,286.671,219.931,3001,285.671.51M
September 16, 20251,296.331,300.671,233.21,303.671,2932.27M
September 12, 20251,298.331,292.671,225.621,304.671,292.331.69M
September 11, 20251,288.331,294.671,227.521,297.671,2851.46M
September 10, 20251,286.671,288.331,221.51,297.671,282.331.42M
September 09, 20251,306.331,295.331,228.141,310.671,2921.38M
September 08, 20251,306.331,306.671,238.891,312.671,299.331.42M
September 05, 20251,295.331,3001,232.571,302.671,291.671.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved