Maruichi Steel Tube Ltd. (5463.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5463.T Historical Return
If you invested ¥1000 in Maruichi Steel Tube Ltd. (5463.T) 10 years ago, it would be worth ¥2,299.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,413.37, while ¥1000 invested 1 year ago would be worth ¥1,274.87. This corresponds to total returns of 129.97%, 141.34%, 27.49%, respectively, with annualized returns of 8.68%, 19.26%, 27.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5463.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,597.5 | 1,638.5 | 1,638.5 | 1,654 | 1,594 | 590,400 |
| November 10, 2026 | 1,691 | 1,617 | 1,617 | 1,710 | 1,612.5 | 1.18M |
| November 09, 2026 | 1,557.5 | 1,552 | 1,552 | 1,578 | 1,543 | 737,500 |
| November 06, 2026 | 1,534.5 | 1,522 | 1,522 | 1,553.5 | 1,508.5 | 838,700 |
| November 05, 2026 | 1,640 | 1,614.5 | 1,614.5 | 1,653.5 | 1,603 | 805,800 |
| November 04, 2026 | 1,650 | 1,628.5 | 1,628.5 | 1,661 | 1,606 | 612,100 |
| November 02, 2026 | 1,677.5 | 1,662 | 1,662 | 1,701 | 1,660.5 | 466,100 |
| October 30, 2026 | 1,724 | 1,699 | 1,699 | 1,739 | 1,699 | 422,400 |
| October 29, 2026 | 1,735 | 1,720.5 | 1,720.5 | 1,735 | 1,706 | 2.37M |
| October 28, 2026 | 1,743 | 1,729.5 | 1,729.5 | 1,751 | 1,721.5 | 500,800 |
| October 27, 2026 | 1,711.5 | 1,726 | 1,726 | 1,728 | 1,711 | 407,100 |
| October 26, 2026 | 1,697.5 | 1,705 | 1,705 | 1,712 | 1,687 | 362,600 |
| October 23, 2026 | 1,709 | 1,696.5 | 1,696.5 | 1,712 | 1,673.5 | 457,200 |
| October 22, 2026 | 1,731 | 1,712.5 | 1,712.5 | 1,733 | 1,707 | 442,300 |
| October 21, 2026 | 1,731.5 | 1,725.5 | 1,725.5 | 1,734 | 1,712.5 | 491,300 |
| October 20, 2026 | 1,755 | 1,722.5 | 1,722.5 | 1,768.5 | 1,716.5 | 474,800 |
| October 19, 2026 | 1,755.5 | 1,747.5 | 1,747.5 | 1,759.5 | 1,737.5 | 564,600 |
| October 16, 2026 | 1,718.5 | 1,742.5 | 1,742.5 | 1,749.5 | 1,708.5 | 848,000 |
| October 15, 2026 | 1,709.5 | 1,717 | 1,717 | 1,730 | 1,692 | 1.28M |
| October 14, 2026 | 1,698 | 1,727.5 | 1,727.5 | 1,744.5 | 1,688.5 | 1.11M |
| October 13, 2026 | 1,651.5 | 1,698 | 1,698 | 1,699.5 | 1,643 | 619,700 |
| October 09, 2026 | 1,630 | 1,640.5 | 1,640.5 | 1,641 | 1,623.5 | 447,900 |
| October 08, 2026 | 1,668.5 | 1,644.5 | 1,644.5 | 1,668.5 | 1,636.5 | 537,100 |
| October 07, 2026 | 1,704 | 1,678 | 1,678 | 1,713.5 | 1,676 | 504,300 |
| October 06, 2026 | 1,710 | 1,714.5 | 1,714.5 | 1,715 | 1,693 | 501,300 |
| October 05, 2026 | 1,679.5 | 1,692 | 1,692 | 1,702.5 | 1,663 | 851,800 |
| October 02, 2026 | 1,666 | 1,666.5 | 1,666.5 | 1,683.5 | 1,658 | 689,300 |
| October 01, 2026 | 1,660 | 1,675 | 1,675 | 1,675 | 1,651 | 715,300 |
| September 30, 2026 | 1,680 | 1,673.5 | 1,673.5 | 1,683.5 | 1,648 | 780,100 |
| September 29, 2026 | 1,689 | 1,679.5 | 1,679.5 | 1,701 | 1,674.5 | 551,800 |
| September 28, 2026 | 1,732.5 | 1,725.5 | 1,725.5 | 1,740 | 1,722 | 809,800 |
| September 25, 2026 | 1,726 | 1,732 | 1,732 | 1,732 | 1,717.5 | 620,800 |
| September 24, 2026 | 1,739 | 1,718 | 1,718 | 1,746.5 | 1,718 | 726,300 |
| September 18, 2026 | 1,761 | 1,739 | 1,739 | 1,761 | 1,731.5 | 817,200 |
| September 17, 2026 | 1,735 | 1,753 | 1,753 | 1,753 | 1,728.5 | 490,300 |
| September 16, 2026 | 1,711 | 1,735 | 1,735 | 1,735 | 1,710.5 | 520,700 |
| September 15, 2026 | 1,719.5 | 1,715.5 | 1,715.5 | 1,725.5 | 1,708 | 721,000 |
| September 11, 2026 | 1,692.5 | 1,716.5 | 1,716.5 | 1,721.5 | 1,673 | 589,300 |
| September 10, 2026 | 1,731.5 | 1,729.5 | 1,729.5 | 1,735.5 | 1,720 | 500,900 |
| September 09, 2026 | 1,728 | 1,736 | 1,736 | 1,736 | 1,717 | 520,700 |
| September 08, 2026 | 1,757 | 1,728.5 | 1,728.5 | 1,757.5 | 1,728.5 | 455,100 |
| September 07, 2026 | 1,751 | 1,769 | 1,769 | 1,774.5 | 1,741 | 707,500 |
| September 04, 2026 | 1,754 | 1,751.5 | 1,751.5 | 1,772 | 1,742 | 890,700 |
| September 03, 2026 | 1,733 | 1,757.5 | 1,757.5 | 1,762.5 | 1,726.5 | 1.1M |
| September 02, 2026 | 1,761 | 1,731 | 1,731 | 1,769.5 | 1,727.5 | 1M |
| September 01, 2026 | 1,752 | 1,792.5 | 1,792.5 | 1,800.5 | 1,751.5 | 1.33M |
| August 31, 2026 | 1,735 | 1,762 | 1,762 | 1,766 | 1,721.5 | 1.39M |
| August 28, 2026 | 1,752.5 | 1,751 | 1,751 | 1,768 | 1,743.5 | 681,100 |
| August 27, 2026 | 1,748.5 | 1,752.5 | 1,752.5 | 1,771 | 1,741 | 428,800 |
| August 26, 2026 | 1,753.5 | 1,752.5 | 1,752.5 | 1,756.5 | 1,741.5 | 370,300 |
| August 25, 2026 | 1,755 | 1,753.5 | 1,753.5 | 1,760.5 | 1,742.5 | 393,600 |
| August 24, 2026 | 1,730 | 1,754 | 1,754 | 1,760.5 | 1,715 | 521,100 |
| August 21, 2026 | 1,688 | 1,718 | 1,718 | 1,718 | 1,683 | 568,200 |
| August 20, 2026 | 1,757 | 1,713.5 | 1,713.5 | 1,760.5 | 1,703 | 672,500 |
| August 19, 2026 | 1,764 | 1,745.5 | 1,745.5 | 1,770 | 1,739 | 644,500 |
| August 18, 2026 | 1,805 | 1,773.5 | 1,773.5 | 1,815 | 1,765 | 1.06M |
| August 17, 2026 | 1,780 | 1,777.5 | 1,777.5 | 1,805 | 1,765.5 | 778,800 |
| August 14, 2026 | 1,744 | 1,765.5 | 1,765.5 | 1,775 | 1,736.5 | 817,400 |
| August 13, 2026 | 1,762.5 | 1,747.5 | 1,747.5 | 1,764 | 1,739 | 979,000 |
| August 12, 2026 | 1,766 | 1,743 | 1,743 | 1,766 | 1,717 | 633,600 |
AD
