Maruichi Steel Tube Ltd. (5463.T) JPX

1,288.00

+7.5(+0.59%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,278.51,280.51,280.51,286.51,276486,400
October 16, 20251,289.51,2861,2861,2941,282392,600
October 15, 20251,278.51,286.51,286.51,2911,278.5438,900
October 14, 20251,2611,2711,2711,290.51,256863,600
October 10, 20251,3011,266.51,266.51,3051,265539,200
October 09, 20251,2951,3011,3011,309.51,285.5570,000
October 08, 20251,296.51,295.51,295.51,311.51,295.5587,900
October 07, 20251,281.51,296.51,296.51,3021,277613,800
October 06, 20251,2891,281.51,281.51,292.51,277.5618,600
October 03, 20251,2671,271.51,271.51,286.51,267515,000
October 02, 20251,260.51,2651,2651,269.51,243639,800
October 01, 20251,266.51,260.51,260.51,2741,246.5864,700
September 30, 20251,2701,287.51,287.51,287.51,261885,500
September 29, 20251,2681,2701,2701,2791,258.5841,300
September 26, 20251,282.331,291.671,224.671,2951,275.674.54M
September 25, 20251,2721,276.331,210.131,282.671,2722.81M
September 24, 20251,2791,2721,206.021,2791,2672.61M
September 22, 20251,283.331,283.331,216.761,289.671,283.332.44M
September 19, 20251,282.331,276.671,210.451,2941,276.674.3M
September 18, 20251,2891,2851,218.351,289.671,277.331.52M
September 17, 20251,3001,286.671,219.931,3001,285.671.51M
September 16, 20251,296.331,300.671,233.21,303.671,2932.27M
September 12, 20251,298.331,292.671,225.621,304.671,292.331.69M
September 11, 20251,288.331,294.671,227.521,297.671,2851.46M
September 10, 20251,286.671,288.331,221.51,297.671,282.331.42M
September 09, 20251,306.331,295.331,228.141,310.671,2921.38M
September 08, 20251,306.331,306.671,238.891,312.671,299.331.42M
September 05, 20251,295.331,3001,232.571,302.671,291.671.7M
September 04, 20251,291.331,287.331,220.561,296.331,2831.55M
September 03, 20251,283.331,291.331,224.351,2981,282.671.67M
September 02, 20251,270.331,283.331,216.761,288.331,267.331.48M
September 01, 20251,273.331,267.331,201.591,276.331,2661.24M
August 29, 20251,272.671,269.331,203.491,278.331,264.331.68M
August 28, 20251,2641,2711,205.071,2751,259.671.54M
August 27, 20251,264.331,256.331,191.161,2741,256.33592,200
August 26, 20251,278.331,264.331,198.751,2801,263.33741,600
August 25, 20251,273.331,272.671,206.661,286.331,272.33421,200
August 22, 20251,290.331,2731,206.971,2951,269.33542,100
August 21, 20251,2701,278.331,212.021,281.331,267.67408,600
August 20, 20251,255.331,268.671,202.861,271.671,255.33486,600
August 19, 20251,253.331,254.331,189.271,2591,251.67429,000
August 18, 20251,2401,249.671,184.851,2521,238.33466,500
August 15, 20251,2251,239.671,175.371,2421,218592,500
August 14, 20251,2221,221.331,157.981,223.671,215.33477,600
August 13, 20251,221.331,2221,158.611,2281,216.67614,100
August 12, 20251,215.331,221.331,157.981,228.331,210.33887,400
August 08, 20251,1871,1951,133.021,1961,176.671.84M
August 07, 20251,244.331,2551,189.91,259.331,243457,200
August 06, 20251,250.671,2531,188.011,262.671,248.67295,800
August 05, 20251,233.331,242.671,178.211,249.331,228.67304,200
August 04, 20251,223.331,233.331,169.361,2341,216.67340,200
August 01, 20251,2291,230.671,166.841,238.331,224.33428,700
July 31, 20251,2321,2261,162.411,236.331,224.33409,200
July 30, 20251,223.671,236.331,172.21,236.331,223.67265,200
July 29, 20251,223.671,2341,169.991,2341,222356,100
July 28, 20251,231.671,233.671,169.681,236.331,230381,900
July 25, 20251,234.331,237.331,173.151,240.671,227.33375,900
July 24, 20251,233.331,243.671,179.161,243.671,228.33476,700
July 23, 20251,225.671,229.331,165.561,2421,224682,500
July 22, 20251,199.331,214.331,151.341,217.671,195.33432,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved