Maruichi Steel Tube Ltd. (5463.T) JPX
1,756.00
+8(+0.46%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,756.00
+8(+0.46%)
Currency In JPY
If you invested ¥1000 in Maruichi Steel Tube Ltd. (5463.T) 10 years ago, it would be worth ¥2,449.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,380.5, while ¥1000 invested 1 year ago would be worth ¥1,545.71. This corresponds to total returns of 144.97%, 138.05%, 54.57%, respectively, with annualized returns of 9.37%, 18.93%, 54.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,785 | 1,748 | 1,748 | 1,785 | 1,745 | 633,400 |
| June 01, 2026 | 1,793.5 | 1,785 | 1,785 | 1,844 | 1,766.5 | 875,200 |
| May 29, 2026 | 1,780.5 | 1,804.5 | 1,804.5 | 1,811.5 | 1,775 | 1.05M |
| May 28, 2026 | 1,789.5 | 1,789 | 1,789 | 1,796.5 | 1,773 | 688,500 |
| May 27, 2026 | 1,815 | 1,793 | 1,793 | 1,817 | 1,788 | 563,400 |
| May 26, 2026 | 1,819.5 | 1,817.5 | 1,817.5 | 1,844 | 1,809 | 856,000 |
| May 25, 2026 | 1,839 | 1,818 | 1,818 | 1,840.5 | 1,796.5 | 436,400 |
| May 22, 2026 | 1,848 | 1,833.5 | 1,833.5 | 1,848 | 1,821 | 684,000 |
| May 21, 2026 | 1,801.5 | 1,832 | 1,832 | 1,847.5 | 1,801.5 | 1.04M |
| May 20, 2026 | 1,820 | 1,810 | 1,810 | 1,836 | 1,795 | 898,200 |
| May 19, 2026 | 1,889.5 | 1,835 | 1,835 | 1,908.5 | 1,816.5 | 1.1M |
| May 18, 2026 | 1,900.5 | 1,900 | 1,900 | 1,909.5 | 1,860 | 978,700 |
| May 15, 2026 | 1,873 | 1,922.5 | 1,922.5 | 1,939 | 1,848.5 | 2.74M |
| May 14, 2026 | 1,654.5 | 1,793 | 1,793 | 1,793 | 1,651.5 | 1.49M |
| May 13, 2026 | 1,488 | 1,493 | 1,493 | 1,502 | 1,484.5 | 539,400 |
| May 12, 2026 | 1,498 | 1,495 | 1,495 | 1,509.5 | 1,481.5 | 572,200 |
| May 11, 2026 | 1,500 | 1,488 | 1,488 | 1,502.5 | 1,476.5 | 610,300 |
| May 08, 2026 | 1,496 | 1,502.5 | 1,502.5 | 1,503 | 1,484 | 686,400 |
| May 07, 2026 | 1,475.5 | 1,496 | 1,496 | 1,506 | 1,466 | 792,800 |
| May 01, 2026 | 1,450 | 1,458.5 | 1,458.5 | 1,461 | 1,442 | 330,400 |
| April 30, 2026 | 1,463 | 1,452 | 1,452 | 1,464 | 1,447 | 513,500 |
| April 28, 2026 | 1,480 | 1,481 | 1,481 | 1,481 | 1,465.5 | 525,500 |
| April 27, 2026 | 1,461.5 | 1,467.5 | 1,467.5 | 1,475.5 | 1,447.5 | 459,200 |
| April 24, 2026 | 1,460 | 1,461 | 1,461 | 1,470 | 1,440 | 539,100 |
| April 23, 2026 | 1,452.5 | 1,461.5 | 1,461.5 | 1,469.5 | 1,451 | 524,600 |
| April 22, 2026 | 1,474.5 | 1,463 | 1,463 | 1,478 | 1,455 | 401,100 |
| April 21, 2026 | 1,486.5 | 1,475 | 1,475 | 1,493 | 1,473 | 340,300 |
| April 20, 2026 | 1,475 | 1,478.5 | 1,478.5 | 1,482.5 | 1,466 | 497,800 |
| April 17, 2026 | 1,470 | 1,468 | 1,468 | 1,475.5 | 1,462 | 325,000 |
| April 16, 2026 | 1,476.5 | 1,473 | 1,473 | 1,487 | 1,470.5 | 461,800 |
| April 15, 2026 | 1,496.5 | 1,470 | 1,470 | 1,498 | 1,467.5 | 320,100 |
| April 14, 2026 | 1,468.5 | 1,475 | 1,475 | 1,480 | 1,466.5 | 366,800 |
| April 13, 2026 | 1,460 | 1,453.5 | 1,453.5 | 1,469.5 | 1,448.5 | 234,000 |
| April 10, 2026 | 1,487.5 | 1,462.5 | 1,462.5 | 1,494 | 1,461 | 327,100 |
| April 09, 2026 | 1,498 | 1,476.5 | 1,476.5 | 1,500 | 1,475 | 341,300 |
| April 08, 2026 | 1,507 | 1,486 | 1,486 | 1,507 | 1,476.5 | 438,500 |
| April 07, 2026 | 1,460 | 1,457 | 1,457 | 1,466.5 | 1,450 | 243,300 |
| April 06, 2026 | 1,458 | 1,458.5 | 1,458.5 | 1,474 | 1,458 | 215,000 |
| April 03, 2026 | 1,448 | 1,458.5 | 1,458.5 | 1,465.5 | 1,447 | 194,700 |
| April 02, 2026 | 1,463 | 1,441 | 1,441 | 1,471.5 | 1,433 | 334,700 |
| April 01, 2026 | 1,459.5 | 1,464 | 1,464 | 1,464 | 1,436.5 | 463,800 |
| March 31, 2026 | 1,414 | 1,421.5 | 1,421.5 | 1,440 | 1,413.5 | 299,200 |
| March 30, 2026 | 1,389 | 1,426.5 | 1,426.5 | 1,430.5 | 1,385 | 440,200 |
| March 27, 2026 | 1,462 | 1,467.5 | 1,445 | 1,475.5 | 1,453 | 796,000 |
| March 26, 2026 | 1,459.5 | 1,465.5 | 1,443.03 | 1,469 | 1,445.5 | 477,500 |
| March 25, 2026 | 1,469.5 | 1,456 | 1,433.68 | 1,470 | 1,454.5 | 384,200 |
| March 24, 2026 | 1,442 | 1,430 | 1,408.07 | 1,442 | 1,422 | 355,900 |
| March 23, 2026 | 1,408 | 1,412 | 1,390.35 | 1,421 | 1,395 | 480,900 |
| March 19, 2026 | 1,439 | 1,432 | 1,410.04 | 1,454 | 1,422.5 | 894,200 |
| March 18, 2026 | 1,465 | 1,482 | 1,459.28 | 1,482 | 1,460 | 359,300 |
| March 17, 2026 | 1,450 | 1,448 | 1,425.8 | 1,464 | 1,444.5 | 296,900 |
| March 16, 2026 | 1,432 | 1,441 | 1,418.91 | 1,445.5 | 1,429 | 339,400 |
| March 13, 2026 | 1,433.5 | 1,436.5 | 1,414.48 | 1,463 | 1,432 | 434,200 |
| March 12, 2026 | 1,465 | 1,448 | 1,425.8 | 1,476.5 | 1,441 | 341,000 |
| March 11, 2026 | 1,486 | 1,485.5 | 1,462.72 | 1,501 | 1,481 | 337,100 |
| March 10, 2026 | 1,474.5 | 1,474 | 1,441.55 | 1,480.5 | 1,454.5 | 104,600 |
| March 09, 2026 | 1,420 | 1,444.5 | 1,422.35 | 1,451.5 | 1,415 | 511,500 |
| March 06, 2026 | 1,480 | 1,487 | 1,464.2 | 1,496.5 | 1,473.5 | 401,600 |
| March 05, 2026 | 1,545.5 | 1,515 | 1,491.77 | 1,558.5 | 1,507 | 448,200 |
| March 04, 2026 | 1,504.5 | 1,513 | 1,495.22 | 1,535 | 1,492.5 | 384,600 |