Mory Industries Inc. (5464.T) JPX

Currency In JPY

5464.T Historical Return

If you invested ¥1000 in Mory Industries Inc. (5464.T) 10 years ago, it would be worth ¥11,184.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,941.67, while ¥1000 invested 1 year ago would be worth ¥887.27. This corresponds to total returns of 1,018.44%, 294.17%, -11.27%, respectively, with annualized returns of 27.31%, 31.54%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	865	868	868	873	865	18,700
November 10, 2026	851	864	864	867	851	27,100
November 09, 2026	830	850	850	851	830	35,000
November 06, 2026	830	824	824	831	821	61,800
November 05, 2026	854	855	855	864	849	51,700
November 04, 2026	851	842	842	862	832	73,700
November 02, 2026	892	850	850	893	849	57,900
October 30, 2026	880	884	884	892	854	154,700
October 29, 2026	856	885	885	885	856	296,600
October 28, 2026	868	866	866	875	856	89,600
October 27, 2026	872	864	864	876	860	52,500
October 26, 2026	878	874	874	881	874	42,500
October 23, 2026	884	876	876	889	875	33,100
October 22, 2026	889	885	885	890	885	22,700
October 21, 2026	885	888	888	888	878	23,600
October 20, 2026	878	879	879	884	874	23,900
October 19, 2026	889	882	882	892	878	23,600
October 16, 2026	874	889	889	889	873	49,100
October 15, 2026	869	872	872	872	864	43,300
October 14, 2026	861	873	873	873	860	20,500
October 13, 2026	860	864	864	869	859	24,600
October 09, 2026	857	856	856	867	854	29,100
October 08, 2026	870	857	857	870	856	42,000
October 07, 2026	890	874	874	890	873	38,300
October 06, 2026	881	897	897	898	881	31,800
October 05, 2026	894	881	881	895	881	37,400
October 02, 2026	905	895	895	905	894	51,500
October 01, 2026	908	908	908	916	905	33,800
September 30, 2026	910	913	913	917	906	31,500
September 29, 2026	920	910	910	924	910	47,900
September 28, 2026	940	941	941	941	933	29,200
September 25, 2026	934	940	940	940	933	26,400
September 24, 2026	932	934	934	939	931	28,500
September 18, 2026	940	940	940	941	935	23,300
September 17, 2026	930	940	940	940	930	21,700
September 16, 2026	929	935	935	935	927	22,900
September 15, 2026	928	933	933	934	923	16,900
September 11, 2026	921	914	914	925	914	42,100
September 10, 2026	923	924	924	929	923	15,300
September 09, 2026	930	925	925	937	925	29,900
September 08, 2026	935	931	931	940	931	21,700
September 07, 2026	944	939	939	947	935	25,300
September 04, 2026	939	946	946	946	937	16,700
September 03, 2026	937	942	942	945	937	20,000
September 02, 2026	941	938	938	943	933	32,300
September 01, 2026	942	944	944	951	942	30,800
August 31, 2026	940	942	942	951	936	18,500
August 28, 2026	946	943	943	951	943	28,100
August 27, 2026	951	948	948	956	948	12,800
August 26, 2026	951	953	953	957	947	16,700
August 25, 2026	958	954	954	958	945	13,200
August 24, 2026	945	958	958	959	941	22,600
August 21, 2026	936	945	945	948	936	14,400
August 20, 2026	942	947	947	947	934	17,100
August 19, 2026	954	940	940	956	931	24,000
August 18, 2026	949	954	954	954	948	12,400
August 17, 2026	963	954	954	964	950	21,900
August 14, 2026	945	962	962	962	939	32,300
August 13, 2026	940	947	947	947	938	15,500
August 12, 2026	945	944	944	945	935	12,900