999.00
+3(+0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 996 | 999 | 999 | 1,005 | 990 | 23,400 |
| October 17, 2025 | 1,006 | 996 | 996 | 1,013 | 996 | 35,300 |
| October 16, 2025 | 1,000 | 1,003 | 1,003 | 1,017 | 982 | 66,200 |
| October 15, 2025 | 997 | 997 | 997 | 1,006 | 994 | 43,900 |
| October 14, 2025 | 980 | 988 | 988 | 1,009 | 974 | 68,600 |
| October 10, 2025 | 988 | 995 | 995 | 1,010 | 986 | 55,700 |
| October 09, 2025 | 989 | 1,009 | 1,009 | 1,019 | 989 | 55,600 |
| October 08, 2025 | 1,005 | 998 | 998 | 1,011 | 975 | 84,000 |
| October 07, 2025 | 956 | 999 | 999 | 1,013 | 954 | 132,600 |
| October 06, 2025 | 947 | 959 | 959 | 970 | 945 | 54,400 |
| October 03, 2025 | 940 | 947 | 947 | 952 | 940 | 29,000 |
| October 02, 2025 | 934 | 940 | 940 | 952 | 926 | 37,000 |
| October 01, 2025 | 953 | 927 | 927 | 960 | 921 | 70,500 |
| September 30, 2025 | 954 | 960 | 960 | 976 | 939 | 52,200 |
| September 29, 2025 | 970 | 955 | 955 | 970 | 951 | 40,500 |
| September 26, 2025 | 973 | 977 | 961 | 977 | 970 | 42,200 |
| September 25, 2025 | 961 | 974 | 958.05 | 974 | 961 | 21,800 |
| September 24, 2025 | 956 | 961 | 945.26 | 966 | 956 | 18,700 |
| September 22, 2025 | 955 | 960 | 944.28 | 970 | 954 | 28,100 |
| September 19, 2025 | 955 | 960 | 944.28 | 972 | 950 | 38,100 |
| September 18, 2025 | 951 | 955 | 939.36 | 960 | 945 | 21,800 |
| September 17, 2025 | 950 | 948 | 932.47 | 960 | 933 | 40,700 |
| September 16, 2025 | 963 | 957 | 941.33 | 963 | 952 | 40,700 |
| September 12, 2025 | 952 | 961 | 961 | 961 | 950 | 31,500 |
| September 11, 2025 | 942 | 957 | 957 | 964 | 942 | 33,700 |
| September 10, 2025 | 958 | 943 | 943 | 958 | 941 | 23,800 |
| September 09, 2025 | 955 | 955 | 955 | 970 | 942 | 34,300 |
| September 08, 2025 | 943 | 950 | 950 | 950 | 942 | 13,900 |
| September 05, 2025 | 928 | 936 | 936 | 942 | 925 | 18,100 |
| September 04, 2025 | 917 | 932 | 932 | 934 | 915 | 18,900 |
| September 03, 2025 | 922 | 921 | 921 | 942 | 921 | 47,200 |
| September 02, 2025 | 904 | 908 | 908 | 924 | 904 | 21,900 |
| September 01, 2025 | 902 | 906 | 906 | 916 | 902 | 21,300 |
| August 29, 2025 | 902 | 902 | 902 | 907 | 900 | 14,100 |
| August 28, 2025 | 904 | 904 | 904 | 909 | 902 | 14,000 |
| August 27, 2025 | 904 | 904 | 904 | 908 | 900 | 21,000 |
| August 26, 2025 | 920 | 905 | 905 | 920 | 905 | 27,500 |
| August 25, 2025 | 917 | 920 | 920 | 922 | 914 | 19,300 |
| August 22, 2025 | 920 | 916 | 916 | 922 | 913 | 19,400 |
| August 21, 2025 | 919 | 917 | 917 | 923 | 913 | 17,600 |
| August 20, 2025 | 929 | 919 | 919 | 929 | 919 | 16,300 |
| August 19, 2025 | 922 | 926 | 926 | 930 | 921 | 25,100 |
| August 18, 2025 | 934 | 933 | 933 | 938 | 929 | 20,600 |
| August 15, 2025 | 929 | 932 | 932 | 932 | 921 | 23,200 |
| August 14, 2025 | 925 | 924 | 924 | 926 | 919 | 17,600 |
| August 13, 2025 | 929 | 926 | 926 | 938 | 926 | 26,800 |
| August 12, 2025 | 928 | 929 | 929 | 935 | 919 | 31,200 |
| August 08, 2025 | 929 | 931 | 931 | 938 | 929 | 21,200 |
| August 07, 2025 | 932 | 929 | 929 | 936 | 924 | 19,200 |
| August 06, 2025 | 920 | 936 | 936 | 936 | 917 | 44,100 |
| August 05, 2025 | 911 | 911 | 911 | 923 | 901 | 22,600 |
| August 04, 2025 | 911 | 900 | 900 | 918 | 896 | 25,600 |
| August 01, 2025 | 907 | 921 | 921 | 925 | 907 | 40,000 |
| July 31, 2025 | 897 | 902 | 902 | 904 | 896 | 27,500 |
| July 30, 2025 | 889 | 897 | 897 | 903 | 885 | 25,300 |
| July 29, 2025 | 888 | 883 | 883 | 890 | 881 | 18,700 |
| July 28, 2025 | 896 | 891 | 891 | 899 | 890 | 17,400 |
| July 25, 2025 | 905 | 897 | 897 | 909 | 896 | 29,500 |
| July 24, 2025 | 896 | 903 | 903 | 908 | 896 | 42,700 |
| July 23, 2025 | 888 | 896 | 896 | 898 | 885 | 44,000 |