Mory Industries Inc. (5464.T) JPX

929.00

+13(+1.42%)

Updated at June 03 11:07AM

Currency In JPY

5464.T Historical Return

If you invested ¥1000 in Mory Industries Inc. (5464.T) 10 years ago, it would be worth ¥15,934.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,968.45, while ¥1000 invested 1 year ago would be worth ¥1,101. This corresponds to total returns of 1,493.48%, 396.84%, 10.1%, respectively, with annualized returns of 31.88%, 37.77%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	932	916	916	932	916	31,700
June 01, 2026	961	942	942	963	942	30,900
May 29, 2026	957	966	966	978	957	14,800
May 28, 2026	954	962	962	968	954	30,800
May 27, 2026	945	965	965	976	937	55,300
May 26, 2026	931	945	945	945	929	17,300
May 25, 2026	929	934	934	944	928	19,300
May 22, 2026	933	933	933	944	923	18,000
May 21, 2026	929	927	927	938	927	11,400
May 20, 2026	930	930	930	934	919	25,200
May 19, 2026	931	935	935	950	931	26,400
May 18, 2026	940	930	930	945	925	19,900
May 15, 2026	948	949	949	952	940	26,600
May 14, 2026	937	938	938	943	929	24,900
May 13, 2026	943	935	935	956	935	20,700
May 12, 2026	957	947	947	960	944	20,000
May 11, 2026	965	944	944	967	938	58,300
May 08, 2026	946	966	966	988	911	184,900
May 07, 2026	941	946	946	954	940	14,900
May 01, 2026	932	940	940	942	931	21,000
April 30, 2026	935	937	937	944	935	27,100
April 28, 2026	937	949	949	949	937	26,300
April 27, 2026	935	937	937	941	928	40,700
April 24, 2026	939	940	940	950	928	49,700
April 23, 2026	946	940	940	948	931	39,500
April 22, 2026	955	949	949	955	947	18,800
April 21, 2026	968	960	960	968	960	14,700
April 20, 2026	967	962	962	968	960	18,600
April 17, 2026	963	967	967	969	948	34,100
April 16, 2026	971	967	967	971	964	25,700
April 15, 2026	969	966	966	971	960	21,100
April 14, 2026	967	964	964	968	958	19,800
April 13, 2026	973	965	965	975	960	22,500
April 10, 2026	983	975	975	989	972	18,600
April 09, 2026	984	977	977	987	977	15,600
April 08, 2026	982	984	984	987	976	26,300
April 07, 2026	966	971	971	972	966	13,500
April 06, 2026	972	970	970	976	969	16,300
April 03, 2026	962	974	974	978	962	12,400
April 02, 2026	971	962	962	978	961	21,500
April 01, 2026	974	971	971	974	962	24,200
March 31, 2026	951	944	944	963	944	48,500
March 30, 2026	950	951	951	955	933	66,000
March 27, 2026	980	981	961	985	969	45,600
March 26, 2026	985	974	954.14	985	962	30,200
March 25, 2026	980	982	961.98	984	976	33,400
March 24, 2026	969	971	951.2	973	965	20,300
March 23, 2026	971	952	932.59	973	952	51,600
March 19, 2026	971	980	960.02	1,000	968	89,800
March 18, 2026	975	985	964.92	986	974	25,200
March 17, 2026	976	968	948.27	979	968	19,600
March 16, 2026	976	969	949.24	976	963	30,500
March 13, 2026	957	967	947.29	977	957	54,000
March 12, 2026	980	972	952.18	980	963	45,500
March 11, 2026	994	982	961.98	999	982	22,500
March 10, 2026	985	991	963.94	992	976	7,500
March 09, 2026	975	975	955.12	985	954	93,000
March 06, 2026	996	990	969.82	1,001	990	35,700
March 05, 2026	1,010	1,005	984.51	1,022	1,002	31,700
March 04, 2026	1,016	1,000	976.67	1,021	995	71,100