Mory Industries Inc. (5464.T) JPX

Currency In JPY

AD

5464.T Historical Return

If you invested ¥1000 in Mory Industries Inc. (5464.T) 10 years ago, it would be worth ¥12,679.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,884.48, while ¥1000 invested 1 year ago would be worth ¥892.48. This corresponds to total returns of 1,167.91%, 288.45%, -10.75%, respectively, with annualized returns of 28.92%, 31.16%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202688588888888887823,600
October 20, 202687887987988487423,900
October 19, 202688988288289287823,600
October 16, 202687488988988987349,100
October 15, 202686987287287286443,300
October 14, 202686187387387386020,500
October 13, 202686086486486985924,600
October 09, 202685785685686785429,100
October 08, 202687085785787085642,000
October 07, 202689087487489087338,300
October 06, 202688189789789888131,800
October 05, 202689488188189588137,400
October 02, 202690589589590589451,500
October 01, 202690890890891690533,800
September 30, 202691091391391790631,500
September 29, 202692091091092491047,900
September 28, 202694094194194193329,200
September 25, 202693494094094093326,400
September 24, 202693293493493993128,500
September 18, 202694094094094193523,300
September 17, 202693094094094093021,700
September 16, 202692993593593592722,900
September 15, 202692893393393492316,900
September 11, 202692191491492591442,100
September 10, 202692392492492992315,300
September 09, 202693092592593792529,900
September 08, 202693593193194093121,700
September 07, 202694493993994793525,300
September 04, 202693994694694693716,700
September 03, 202693794294294593720,000
September 02, 202694193893894393332,300
September 01, 202694294494495194230,800
August 31, 202694094294295193618,500
August 28, 202694694394395194328,100
August 27, 202695194894895694812,800
August 26, 202695195395395794716,700
August 25, 202695895495495894513,200
August 24, 202694595895895994122,600
August 21, 202693694594594893614,400
August 20, 202694294794794793417,100
August 19, 202695494094095693124,000
August 18, 202694995495495494812,400
August 17, 202696395495496495021,900
August 14, 202694596296296293932,300
August 13, 202694094794794793815,500
August 12, 202694594494494593512,900
August 10, 202694394094094393615,300
August 07, 202693893693694493616,200
August 06, 202693294094095093227,200
August 05, 202693793293294093113,400
August 04, 202693693593594492932,600
August 03, 202695793693695793328,000
July 31, 202695596096096594836,100
July 30, 202695895995996895534,500
July 29, 202695296696696694925,000
July 28, 202695795495495793917,700
July 27, 202695795895896095014,000
July 24, 202694895195195694813,800
July 23, 20269609589589609556,800
July 22, 202695096196196194920,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved