Mory Industries Inc. (5464.T) JPX

930.00

+14(+1.53%)

Updated at June 03 12:55PM

Currency In JPY

5464.T Historical Return

If you invested ¥1000 in Mory Industries Inc. (5464.T) 10 years ago, it would be worth ¥15,934.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,968.45, while ¥1000 invested 1 year ago would be worth ¥1,101. This corresponds to total returns of 1,493.48%, 396.84%, 10.1%, respectively, with annualized returns of 31.88%, 37.77%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693291691693291631,700
June 01, 202696194294296394230,900
May 29, 202695796696697895714,800
May 28, 202695496296296895430,800
May 27, 202694596596597693755,300
May 26, 202693194594594592917,300
May 25, 202692993493494492819,300
May 22, 202693393393394492318,000
May 21, 202692992792793892711,400
May 20, 202693093093093491925,200
May 19, 202693193593595093126,400
May 18, 202694093093094592519,900
May 15, 202694894994995294026,600
May 14, 202693793893894392924,900
May 13, 202694393593595693520,700
May 12, 202695794794796094420,000
May 11, 202696594494496793858,300
May 08, 2026946966966988911184,900
May 07, 202694194694695494014,900
May 01, 202693294094094293121,000
April 30, 202693593793794493527,100
April 28, 202693794994994993726,300
April 27, 202693593793794192840,700
April 24, 202693994094095092849,700
April 23, 202694694094094893139,500
April 22, 202695594994995594718,800
April 21, 202696896096096896014,700
April 20, 202696796296296896018,600
April 17, 202696396796796994834,100
April 16, 202697196796797196425,700
April 15, 202696996696697196021,100
April 14, 202696796496496895819,800
April 13, 202697396596597596022,500
April 10, 202698397597598997218,600
April 09, 202698497797798797715,600
April 08, 202698298498498797626,300
April 07, 202696697197197296613,500
April 06, 202697297097097696916,300
April 03, 202696297497497896212,400
April 02, 202697196296297896121,500
April 01, 202697497197197496224,200
March 31, 202695194494496394448,500
March 30, 202695095195195593366,000
March 27, 202698098196198596945,600
March 26, 2026985974954.1498596230,200
March 25, 2026980982961.9898497633,400
March 24, 2026969971951.297396520,300
March 23, 2026971952932.5997395251,600
March 19, 2026971980960.021,00096889,800
March 18, 2026975985964.9298697425,200
March 17, 2026976968948.2797996819,600
March 16, 2026976969949.2497696330,500
March 13, 2026957967947.2997795754,000
March 12, 2026980972952.1898096345,500
March 11, 2026994982961.9899998222,500
March 10, 2026985991963.949929767,500
March 09, 2026975975955.1298595493,000
March 06, 2026996990969.821,00199035,700
March 05, 20261,0101,005984.511,0221,00231,700
March 04, 20261,0161,000976.671,02199571,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved