Mory Industries Inc. (5464.T) JPX

Currency In JPY

AD

5464.T Historical Return

If you invested ¥1000 in Mory Industries Inc. (5464.T) 10 years ago, it would be worth ¥16,814.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,202.88, while ¥1000 invested 1 year ago would be worth ¥1,066.16. This corresponds to total returns of 1,581.49%, 420.29%, 6.62%, respectively, with annualized returns of 32.59%, 39.07%, 6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202693694594594893614,400
August 20, 202694294794794793417,100
August 19, 202695494094095693124,000
August 18, 202694995495495494812,400
August 17, 202696395495496495021,900
August 14, 202694596296296293932,300
August 13, 202694094794794793815,500
August 12, 202694594494494593512,900
August 10, 202694394094094393615,300
August 07, 202693893693694493616,200
August 06, 202693294094095093227,200
August 05, 202693793293294093113,400
August 04, 202693693593594492932,600
August 03, 202695793693695793328,000
July 31, 202695596096096594836,100
July 30, 202695895995996895534,500
July 29, 202695296696696694925,000
July 28, 202695795495495793917,700
July 27, 202695795895896095014,000
July 24, 202694895195195694813,800
July 23, 20269609589589609556,800
July 22, 202695096196196194920,000
July 21, 202695694994995694713,300
July 17, 202695494194196794116,800
July 16, 202696495995996495432,200
July 15, 202696096496496595330,900
July 14, 202694795995995994425,100
July 13, 202694893793795493723,800
July 10, 202695194394395293926,600
July 09, 20269579439439579436,200
July 08, 202695295095095994716,700
July 07, 202695095295295794411,600
July 06, 202695094994995694212,100
July 03, 202695495095095494812,000
July 02, 202692395195195192335,300
July 01, 202694292192194292129,100
June 30, 202693693593593892824,100
June 29, 202693694694694692935,100
June 26, 202692993393393992619,000
June 25, 202693393093094892532,900
June 24, 202693393893895093117,000
June 23, 202694093093094093013,600
June 22, 202693393993994393313,700
June 19, 20269309379379429309,400
June 18, 202693293093094093014,000
June 17, 202694193693695093616,700
June 16, 202695494794795494221,700
June 15, 202694994694695594617,400
June 12, 202693993793794493524,500
June 11, 202694092992994092316,800
June 10, 202692293693694292220,400
June 09, 202693993293294292823,000
June 08, 202692893993995092836,100
June 05, 202693494194194593413,300
June 04, 202693593493495592936,900
June 03, 202692693293293392017,000
June 02, 202693291691693291631,700
June 01, 202696194294296394230,900
May 29, 202695796696697895714,800
May 28, 202695496296296895430,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved