933.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 934 | 933 | 933 | 938 | 929 | 20,600 |
| August 15, 2025 | 929 | 932 | 932 | 932 | 921 | 23,200 |
| August 14, 2025 | 925 | 924 | 924 | 926 | 919 | 17,600 |
| August 13, 2025 | 929 | 926 | 926 | 938 | 926 | 26,800 |
| August 12, 2025 | 928 | 929 | 929 | 935 | 919 | 31,200 |
| August 08, 2025 | 929 | 931 | 931 | 938 | 929 | 21,200 |
| August 07, 2025 | 932 | 929 | 929 | 936 | 924 | 19,200 |
| August 06, 2025 | 920 | 936 | 936 | 936 | 917 | 44,100 |
| August 05, 2025 | 911 | 911 | 911 | 923 | 901 | 22,600 |
| August 04, 2025 | 911 | 900 | 900 | 918 | 896 | 25,600 |
| August 01, 2025 | 907 | 921 | 921 | 925 | 907 | 40,000 |
| July 31, 2025 | 897 | 902 | 902 | 904 | 896 | 27,500 |
| July 30, 2025 | 889 | 897 | 897 | 903 | 885 | 25,300 |
| July 29, 2025 | 888 | 883 | 883 | 890 | 881 | 18,700 |
| July 28, 2025 | 896 | 891 | 891 | 899 | 890 | 17,400 |
| July 25, 2025 | 905 | 897 | 897 | 909 | 896 | 29,500 |
| July 24, 2025 | 896 | 903 | 903 | 908 | 896 | 42,700 |
| July 23, 2025 | 888 | 896 | 896 | 898 | 885 | 44,000 |
| July 22, 2025 | 864 | 878 | 878 | 885 | 858 | 34,800 |
| July 18, 2025 | 882 | 863 | 863 | 882 | 862 | 13,900 |
| July 17, 2025 | 869 | 870 | 870 | 874 | 861 | 25,100 |
| July 16, 2025 | 885 | 872 | 872 | 885 | 867 | 64,000 |
| July 15, 2025 | 879 | 883 | 883 | 886 | 876 | 40,000 |
| July 14, 2025 | 870 | 879 | 879 | 884 | 870 | 34,800 |
| July 11, 2025 | 860 | 870 | 870 | 877 | 860 | 56,200 |
| July 10, 2025 | 856 | 850 | 850 | 858 | 850 | 47,900 |
| July 09, 2025 | 851 | 854 | 854 | 867 | 851 | 28,800 |
| July 08, 2025 | 853 | 851 | 851 | 854 | 847 | 28,200 |
| July 07, 2025 | 859 | 849 | 849 | 865 | 849 | 23,400 |
| July 04, 2025 | 868 | 857 | 857 | 868 | 853 | 19,100 |
| July 03, 2025 | 843 | 863 | 863 | 868 | 843 | 34,300 |
| July 02, 2025 | 841 | 841 | 841 | 848 | 840 | 22,000 |
| July 01, 2025 | 858 | 842 | 842 | 858 | 842 | 39,200 |
| June 30, 2025 | 865 | 854 | 854 | 866 | 853 | 24,400 |
| June 27, 2025 | 854 | 858 | 858 | 862 | 852 | 35,700 |
| June 26, 2025 | 846 | 852 | 852 | 852 | 840 | 32,600 |
| June 25, 2025 | 848 | 846 | 846 | 852 | 830 | 63,800 |
| June 24, 2025 | 861 | 848 | 848 | 861 | 843 | 20,100 |
| June 23, 2025 | 854 | 846 | 846 | 855 | 842 | 33,300 |
| June 20, 2025 | 860 | 851 | 851 | 860 | 851 | 39,100 |
| June 19, 2025 | 862 | 857 | 857 | 862 | 851 | 26,700 |
| June 18, 2025 | 854 | 860 | 860 | 860 | 852 | 21,800 |
| June 17, 2025 | 864 | 858 | 858 | 864 | 854 | 23,900 |
| June 16, 2025 | 866 | 859 | 859 | 866 | 851 | 29,800 |
| June 13, 2025 | 857 | 853 | 853 | 857 | 843 | 68,200 |
| June 12, 2025 | 873 | 865 | 865 | 888 | 861 | 31,200 |
| June 11, 2025 | 870 | 875 | 875 | 875 | 865 | 29,500 |
| June 10, 2025 | 877 | 862 | 862 | 877 | 861 | 37,700 |
| June 09, 2025 | 887 | 873 | 873 | 887 | 866 | 30,200 |
| June 06, 2025 | 879 | 878 | 878 | 881 | 871 | 18,300 |
| June 05, 2025 | 873 | 870 | 870 | 880 | 867 | 28,800 |
| June 04, 2025 | 878 | 873 | 873 | 879 | 870 | 27,400 |
| June 03, 2025 | 880 | 872 | 872 | 881 | 865 | 42,300 |
| June 02, 2025 | 899 | 881 | 881 | 905 | 881 | 36,800 |
| May 30, 2025 | 897 | 907 | 907 | 907 | 887 | 27,600 |
| May 29, 2025 | 904 | 905 | 905 | 905 | 894 | 36,700 |
| May 28, 2025 | 917 | 899 | 899 | 917 | 894 | 25,700 |
| May 27, 2025 | 918 | 905 | 905 | 918 | 903 | 25,500 |
| May 26, 2025 | 902 | 907 | 907 | 915 | 902 | 12,600 |
| May 23, 2025 | 887 | 897 | 897 | 906 | 887 | 19,300 |