Mory Industries Inc. (5464.T) JPX

Currency In JPY

5464.T Historical Return

If you invested ¥1000 in Mory Industries Inc. (5464.T) 10 years ago, it would be worth ¥17,553.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,149.35, while ¥1000 invested 1 year ago would be worth ¥1,108.68. This corresponds to total returns of 1,655.4%, 414.93%, 10.87%, respectively, with annualized returns of 33.16%, 38.76%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	951	943	943	952	939	26,600
July 09, 2026	957	943	943	957	943	6,200
July 08, 2026	952	950	950	959	947	16,700
July 07, 2026	950	952	952	957	944	11,600
July 06, 2026	950	949	949	956	942	12,100
July 03, 2026	954	950	950	954	948	12,000
July 02, 2026	923	951	951	951	923	35,300
July 01, 2026	942	921	921	942	921	29,100
June 30, 2026	936	935	935	938	928	24,100
June 29, 2026	936	946	946	946	929	35,100
June 26, 2026	929	933	933	939	926	19,000
June 25, 2026	933	930	930	948	925	32,900
June 24, 2026	933	938	938	950	931	17,000
June 23, 2026	940	930	930	940	930	13,600
June 22, 2026	933	939	939	943	933	13,700
June 19, 2026	930	937	937	942	930	9,400
June 18, 2026	932	930	930	940	930	14,000
June 17, 2026	941	936	936	950	936	16,700
June 16, 2026	954	947	947	954	942	21,700
June 15, 2026	949	946	946	955	946	17,400
June 12, 2026	939	937	937	944	935	24,500
June 11, 2026	940	929	929	940	923	16,800
June 10, 2026	922	936	936	942	922	20,400
June 09, 2026	939	932	932	942	928	23,000
June 08, 2026	928	939	939	950	928	36,100
June 05, 2026	934	941	941	945	934	13,300
June 04, 2026	935	934	934	955	929	36,900
June 03, 2026	926	932	932	933	920	17,000
June 02, 2026	932	916	916	932	916	31,700
June 01, 2026	961	942	942	963	942	30,900
May 29, 2026	957	966	966	978	957	14,800
May 28, 2026	954	962	962	968	954	30,800
May 27, 2026	945	965	965	976	937	55,300
May 26, 2026	931	945	945	945	929	17,300
May 25, 2026	929	934	934	944	928	19,300
May 22, 2026	933	933	933	944	923	18,000
May 21, 2026	929	927	927	938	927	11,400
May 20, 2026	930	930	930	934	919	25,200
May 19, 2026	931	935	935	950	931	26,400
May 18, 2026	940	930	930	945	925	19,900
May 15, 2026	948	949	949	952	940	26,600
May 14, 2026	937	938	938	943	929	24,900
May 13, 2026	943	935	935	956	935	20,700
May 12, 2026	957	947	947	960	944	20,000
May 11, 2026	965	944	944	967	938	58,300
May 08, 2026	946	966	966	988	911	184,900
May 07, 2026	941	946	946	954	940	14,900
May 01, 2026	932	940	940	942	931	21,000
April 30, 2026	935	937	937	944	935	27,100
April 28, 2026	937	949	949	949	937	26,300
April 27, 2026	935	937	937	941	928	40,700
April 24, 2026	939	940	940	950	928	49,700
April 23, 2026	946	940	940	948	931	39,500
April 22, 2026	955	949	949	955	947	18,800
April 21, 2026	968	960	960	968	960	14,700
April 20, 2026	967	962	962	968	960	18,600
April 17, 2026	963	967	967	969	948	34,100
April 16, 2026	971	967	967	971	964	25,700
April 15, 2026	969	966	966	971	960	21,100
April 14, 2026	967	964	964	968	958	19,800