Mory Industries Inc. (5464.T) JPX

Currency In JPY

5464.T Historical Return

If you invested ¥1000 in Mory Industries Inc. (5464.T) 10 years ago, it would be worth ¥15,728.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,608.95, while ¥1000 invested 1 year ago would be worth ¥987.01. This corresponds to total returns of 1,472.88%, 360.89%, -1.3%, respectively, with annualized returns of 31.72%, 35.77%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	923	924	924	929	923	15,300
September 09, 2026	930	925	925	937	925	29,900
September 08, 2026	935	931	931	940	931	21,700
September 07, 2026	944	939	939	947	935	25,300
September 04, 2026	939	946	946	946	937	16,700
September 03, 2026	937	942	942	945	937	20,000
September 02, 2026	941	938	938	943	933	32,300
September 01, 2026	942	944	944	951	942	30,800
August 31, 2026	940	942	942	951	936	18,500
August 28, 2026	946	943	943	951	943	28,100
August 27, 2026	951	948	948	956	948	12,800
August 26, 2026	951	953	953	957	947	16,700
August 25, 2026	958	954	954	958	945	13,200
August 24, 2026	945	958	958	959	941	22,600
August 21, 2026	936	945	945	948	936	14,400
August 20, 2026	942	947	947	947	934	17,100
August 19, 2026	954	940	940	956	931	24,000
August 18, 2026	949	954	954	954	948	12,400
August 17, 2026	963	954	954	964	950	21,900
August 14, 2026	945	962	962	962	939	32,300
August 13, 2026	940	947	947	947	938	15,500
August 12, 2026	945	944	944	945	935	12,900
August 10, 2026	943	940	940	943	936	15,300
August 07, 2026	938	936	936	944	936	16,200
August 06, 2026	932	940	940	950	932	27,200
August 05, 2026	937	932	932	940	931	13,400
August 04, 2026	936	935	935	944	929	32,600
August 03, 2026	957	936	936	957	933	28,000
July 31, 2026	955	960	960	965	948	36,100
July 30, 2026	958	959	959	968	955	34,500
July 29, 2026	952	966	966	966	949	25,000
July 28, 2026	957	954	954	957	939	17,700
July 27, 2026	957	958	958	960	950	14,000
July 24, 2026	948	951	951	956	948	13,800
July 23, 2026	960	958	958	960	955	6,800
July 22, 2026	950	961	961	961	949	20,000
July 21, 2026	956	949	949	956	947	13,300
July 17, 2026	954	941	941	967	941	16,800
July 16, 2026	964	959	959	964	954	32,200
July 15, 2026	960	964	964	965	953	30,900
July 14, 2026	947	959	959	959	944	25,100
July 13, 2026	948	937	937	954	937	23,800
July 10, 2026	951	943	943	952	939	26,600
July 09, 2026	957	943	943	957	943	6,200
July 08, 2026	952	950	950	959	947	16,700
July 07, 2026	950	952	952	957	944	11,600
July 06, 2026	950	949	949	956	942	12,100
July 03, 2026	954	950	950	954	948	12,000
July 02, 2026	923	951	951	951	923	35,300
July 01, 2026	942	921	921	942	921	29,100
June 30, 2026	936	935	935	938	928	24,100
June 29, 2026	936	946	946	946	929	35,100
June 26, 2026	929	933	933	939	926	19,000
June 25, 2026	933	930	930	948	925	32,900
June 24, 2026	933	938	938	950	931	17,000
June 23, 2026	940	930	930	940	930	13,600
June 22, 2026	933	939	939	943	933	13,700
June 19, 2026	930	937	937	942	930	9,400
June 18, 2026	932	930	930	940	930	14,000
June 17, 2026	941	936	936	950	936	16,700