1,056.00
+13(+1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,045 | 1,056 | 1,056 | 1,063 | 1,045 | 24,300 |
| January 13, 2026 | 1,035 | 1,043 | 1,043 | 1,052 | 1,027 | 37,400 |
| January 09, 2026 | 1,023 | 1,027 | 1,027 | 1,031 | 1,021 | 16,400 |
| January 08, 2026 | 1,024 | 1,021 | 1,021 | 1,037 | 1,021 | 13,100 |
| January 07, 2026 | 1,023 | 1,032 | 1,032 | 1,041 | 1,023 | 20,000 |
| January 06, 2026 | 1,021 | 1,032 | 1,032 | 1,036 | 1,020 | 22,500 |
| January 05, 2026 | 1,022 | 1,023 | 1,023 | 1,033 | 1,021 | 16,600 |
| December 30, 2025 | 1,029 | 1,022 | 1,022 | 1,029 | 1,021 | 9,500 |
| December 29, 2025 | 1,030 | 1,020 | 1,020 | 1,033 | 1,020 | 31,300 |
| December 26, 2025 | 1,022 | 1,026 | 1,026 | 1,026 | 1,019 | 13,300 |
| December 25, 2025 | 1,017 | 1,019 | 1,019 | 1,022 | 1,015 | 5,800 |
| December 24, 2025 | 1,026 | 1,017 | 1,017 | 1,032 | 1,016 | 16,700 |
| December 23, 2025 | 1,017 | 1,026 | 1,026 | 1,032 | 1,012 | 31,800 |
| December 22, 2025 | 1,010 | 1,013 | 1,013 | 1,016 | 1,009 | 13,900 |
| December 19, 2025 | 994 | 1,007 | 1,007 | 1,012 | 994 | 49,600 |
| December 18, 2025 | 997 | 996 | 996 | 1,004 | 990 | 29,200 |
| December 17, 2025 | 993 | 997 | 997 | 999 | 992 | 11,700 |
| December 16, 2025 | 1,017 | 996 | 996 | 1,017 | 996 | 37,500 |
| December 15, 2025 | 1,006 | 1,006 | 1,006 | 1,010 | 996 | 25,800 |
| December 12, 2025 | 1,007 | 1,002 | 1,002 | 1,012 | 949 | 58,800 |
| December 11, 2025 | 999 | 993 | 993 | 1,003 | 993 | 19,900 |
| December 10, 2025 | 1,008 | 997 | 997 | 1,016 | 997 | 20,800 |
| December 09, 2025 | 985 | 1,004 | 1,004 | 1,020 | 974 | 88,000 |
| December 08, 2025 | 985 | 987 | 987 | 992 | 985 | 14,300 |
| December 05, 2025 | 978 | 990 | 990 | 1,002 | 978 | 31,900 |
| December 04, 2025 | 977 | 983 | 983 | 992 | 977 | 28,800 |
| December 03, 2025 | 974 | 980 | 980 | 991 | 974 | 36,000 |
| December 02, 2025 | 999 | 981 | 981 | 999 | 981 | 30,500 |
| December 01, 2025 | 1,006 | 989 | 989 | 1,006 | 989 | 30,300 |
| November 28, 2025 | 999 | 1,012 | 1,012 | 1,012 | 999 | 16,200 |
| November 27, 2025 | 1,010 | 1,004 | 1,004 | 1,010 | 1,000 | 16,400 |
| November 26, 2025 | 1,010 | 1,010 | 1,010 | 1,015 | 1,002 | 22,000 |
| November 25, 2025 | 1,010 | 999 | 999 | 1,010 | 994 | 13,700 |
| November 21, 2025 | 987 | 1,006 | 1,006 | 1,006 | 987 | 29,200 |
| November 20, 2025 | 986 | 991 | 991 | 1,001 | 976 | 42,800 |
| November 19, 2025 | 989 | 974 | 974 | 991 | 970 | 41,900 |
| November 18, 2025 | 988 | 986 | 986 | 998 | 975 | 37,200 |
| November 17, 2025 | 1,004 | 990 | 990 | 1,004 | 988 | 29,100 |
| November 14, 2025 | 989 | 1,001 | 1,001 | 1,006 | 988 | 16,800 |
| November 13, 2025 | 991 | 994 | 994 | 999 | 977 | 31,300 |
| November 12, 2025 | 979 | 991 | 991 | 1,025 | 979 | 70,500 |
| November 11, 2025 | 967 | 976 | 976 | 993 | 959 | 68,900 |
| November 10, 2025 | 985 | 972 | 972 | 985 | 960 | 44,100 |
| November 07, 2025 | 972 | 970 | 970 | 999 | 939 | 127,700 |
| November 06, 2025 | 931 | 981 | 981 | 998 | 922 | 154,600 |
| November 05, 2025 | 931 | 981 | 981 | 998 | 922 | 154,600 |
| November 04, 2025 | 940 | 934 | 934 | 942 | 903 | 79,900 |
| October 31, 2025 | 992 | 961 | 961 | 992 | 947 | 66,500 |
| October 30, 2025 | 992 | 961 | 961 | 992 | 947 | 232,500 |
| October 29, 2025 | 975 | 971 | 971 | 981 | 958 | 94,500 |
| October 28, 2025 | 999 | 979 | 979 | 999 | 974 | 48,600 |
| October 27, 2025 | 1,007 | 1,009 | 1,009 | 1,014 | 1,004 | 28,100 |
| October 24, 2025 | 998 | 1,007 | 1,007 | 1,007 | 991 | 24,600 |
| October 23, 2025 | 996 | 1,001 | 1,001 | 1,015 | 996 | 27,300 |
| October 22, 2025 | 998 | 1,008 | 1,008 | 1,011 | 989 | 63,200 |
| October 21, 2025 | 999 | 998 | 998 | 1,003 | 976 | 71,600 |
| October 20, 2025 | 996 | 999 | 999 | 1,005 | 990 | 23,400 |
| October 17, 2025 | 1,006 | 996 | 996 | 1,013 | 996 | 35,300 |
| October 16, 2025 | 1,000 | 1,003 | 1,003 | 1,017 | 982 | 66,200 |
| October 15, 2025 | 997 | 997 | 997 | 1,006 | 994 | 43,900 |