HannStar Board Corporation (5469.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5469.TW Historical Return
If you invested 1000 NT$ in HannStar Board Corporation (5469.TW) 10 years ago, it would be worth 8,643.41 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,624.18 NT$, while 1000 NT$ invested 1 year ago would be worth 939.61 NT$. This corresponds to total returns of 764.34%, 62.42%, -6.04%, respectively, with annualized returns of 24.06%, 10.18%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5469.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 66.5 | 66.9 | 66.9 | 68.6 | 65.1 | 4.02M |
| July 30, 2026 | 64.5 | 62.8 | 62.8 | 66.3 | 62 | 2.23M |
| July 29, 2026 | 68.2 | 65.2 | 65.2 | 68.6 | 63 | 2.78M |
| July 28, 2026 | 69.5 | 67.7 | 67.7 | 69.5 | 67.7 | 1.68M |
| July 27, 2026 | 72.7 | 71.4 | 71.4 | 72.7 | 70.3 | 916,718 |
| July 24, 2026 | 71.4 | 72 | 72 | 73.4 | 71 | 1.46M |
| July 23, 2026 | 72 | 71.6 | 71.6 | 72.5 | 70.7 | 935,961 |
| July 22, 2026 | 71.7 | 71.9 | 71.9 | 72.5 | 71.6 | 1.22M |
| July 21, 2026 | 69.2 | 70.5 | 70.5 | 70.8 | 68.8 | 1.01M |
| July 20, 2026 | 69.1 | 68.1 | 68.1 | 69.5 | 65.4 | 2.2M |
| July 17, 2026 | 71 | 68 | 68 | 71.2 | 68 | 4.25M |
| July 16, 2026 | 75.6 | 73.2 | 73.2 | 75.6 | 73.1 | 3.47M |
| July 15, 2026 | 75.8 | 76.7 | 76.7 | 76.7 | 75.3 | 1.58M |
| July 14, 2026 | 80.2 | 74.8 | 74.8 | 80.2 | 72.7 | 5.46M |
| July 13, 2026 | 82 | 80.1 | 80.1 | 82.4 | 79.5 | 1.82M |
| July 09, 2026 | 82.3 | 80.6 | 80.6 | 82.4 | 80.2 | 2.09M |
| July 08, 2026 | 84 | 83.5 | 83.5 | 84.6 | 81.4 | 3.42M |
| July 07, 2026 | 89 | 83.1 | 83.1 | 89.1 | 83.1 | 5.27M |
| July 06, 2026 | 88 | 88 | 88 | 89.5 | 87.5 | 5.39M |
| July 03, 2026 | 87.5 | 87.5 | 87.5 | 89.4 | 86.7 | 5.41M |
| July 02, 2026 | 84.9 | 87.5 | 87.5 | 90.6 | 84.2 | 8.85M |
| July 01, 2026 | 89.1 | 86.6 | 86.6 | 90.2 | 86.6 | 7.87M |
| June 30, 2026 | 89.8 | 89.3 | 89.3 | 92.5 | 88.8 | 8.96M |
| June 29, 2026 | 90.8 | 89.3 | 89.3 | 94 | 89.3 | 17.91M |
| June 26, 2026 | 86 | 87.4 | 87.4 | 91.8 | 84.9 | 13.71M |
| June 25, 2026 | 86 | 86.1 | 86.1 | 87.4 | 84.6 | 3.12M |
| June 24, 2026 | 85 | 85.5 | 85.5 | 87 | 84.6 | 2.69M |
| June 23, 2026 | 91.5 | 86.8 | 86.8 | 91.7 | 85.8 | 6.38M |
| June 22, 2026 | 88.2 | 90.6 | 90.6 | 92.2 | 87.5 | 13.22M |
| June 18, 2026 | 87.5 | 86.8 | 86.8 | 87.6 | 86 | 2.31M |
| June 17, 2026 | 85.7 | 86.6 | 86.6 | 86.7 | 84.6 | 1.95M |
| June 16, 2026 | 88 | 85.7 | 85.7 | 88.7 | 85.6 | 4.9M |
| June 15, 2026 | 84.4 | 87.5 | 87.5 | 88.4 | 83.2 | 7.34M |
| June 12, 2026 | 82.2 | 83.7 | 83.7 | 85.3 | 82.2 | 2.96M |
| June 11, 2026 | 81.5 | 80.6 | 80.6 | 82.1 | 77.7 | 2.5M |
| June 10, 2026 | 82 | 80.6 | 80.6 | 86.6 | 80.5 | 3.94M |
| June 09, 2026 | 80.5 | 83.2 | 83.2 | 83.6 | 80.4 | 1.77M |
| June 08, 2026 | 76 | 80.1 | 80.1 | 80.8 | 76 | 3.03M |
| June 05, 2026 | 85.6 | 84 | 84 | 85.6 | 82.2 | 3M |
| June 04, 2026 | 87.6 | 85.6 | 85.6 | 87.6 | 85.1 | 2.52M |
| June 03, 2026 | 86.2 | 86.9 | 86.9 | 88.2 | 85.7 | 5.09M |
| June 02, 2026 | 86.6 | 85.9 | 85.9 | 86.6 | 83.6 | 3.71M |
| June 01, 2026 | 86 | 86 | 86 | 86.2 | 84.5 | 3.65M |
| May 29, 2026 | 85.8 | 85.2 | 85.2 | 87.1 | 84.6 | 3.36M |
| May 28, 2026 | 88 | 84 | 84 | 88.5 | 83.5 | 7M |
| May 27, 2026 | 83.8 | 87 | 87 | 89.9 | 83.4 | 12.67M |
| May 26, 2026 | 84 | 83.1 | 83.1 | 84.4 | 82.5 | 2.41M |
| May 25, 2026 | 83.8 | 83.5 | 83.5 | 84.3 | 83.2 | 3.04M |
| May 22, 2026 | 82.5 | 82.9 | 82.9 | 83.5 | 82.4 | 2.09M |
| May 21, 2026 | 80 | 81.6 | 81.6 | 82.4 | 79.8 | 2.7M |
| May 20, 2026 | 80 | 79 | 79 | 80 | 78.3 | 1.91M |
| May 19, 2026 | 78.8 | 79.4 | 79.4 | 80.9 | 78.5 | 2.47M |
| May 18, 2026 | 78.3 | 78.6 | 78.6 | 79 | 76.8 | 3.15M |
| May 15, 2026 | 81.6 | 79.6 | 79.6 | 82.4 | 79.2 | 3.36M |
| May 14, 2026 | 82 | 81.2 | 81.2 | 82.6 | 81.2 | 2.03M |
| May 13, 2026 | 82.2 | 81.2 | 81.2 | 82.7 | 81.1 | 2.82M |
| May 12, 2026 | 85.9 | 82.8 | 82.8 | 85.9 | 82.6 | 4.35M |
| May 11, 2026 | 82.2 | 85.1 | 85.1 | 86 | 82.1 | 5.6M |
| May 08, 2026 | 84.4 | 81.8 | 81.8 | 84.5 | 80.8 | 3.76M |
| May 07, 2026 | 84.5 | 84.3 | 84.3 | 84.6 | 83.5 | 2.06M |
AD
