HannStar Board Corporation (5469.TW) TAI

86.80

+0.9(+1.05%)

Updated at June 03 10:11AM

Currency In TWD

5469.TW Historical Return

If you invested 1000 NT$ in HannStar Board Corporation (5469.TW) 10 years ago, it would be worth 12,801.79 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,256.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,484.87 NT$. This corresponds to total returns of 1,180.18%, 125.64%, 48.49%, respectively, with annualized returns of 29.02%, 17.66%, 48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5469.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.6	85.9	85.9	86.6	83.6	3.71M
June 01, 2026	86	86	86	86.2	84.5	3.65M
May 29, 2026	85.8	85.2	85.2	87.1	84.6	3.36M
May 28, 2026	88	84	84	88.5	83.5	7M
May 27, 2026	83.8	87	87	89.9	83.4	12.67M
May 26, 2026	84	83.1	83.1	84.4	82.5	2.41M
May 25, 2026	83.8	83.5	83.5	84.3	83.2	3.04M
May 22, 2026	82.5	82.9	82.9	83.5	82.4	2.09M
May 21, 2026	80	81.6	81.6	82.4	79.8	2.7M
May 20, 2026	80	79	79	80	78.3	1.91M
May 19, 2026	78.8	79.4	79.4	80.9	78.5	2.47M
May 18, 2026	78.3	78.6	78.6	79	76.8	3.15M
May 15, 2026	81.6	79.6	79.6	82.4	79.2	3.36M
May 14, 2026	82	81.2	81.2	82.6	81.2	2.03M
May 13, 2026	82.2	81.2	81.2	82.7	81.1	2.82M
May 12, 2026	85.9	82.8	82.8	85.9	82.6	4.35M
May 11, 2026	82.2	85.1	85.1	86	82.1	5.6M
May 08, 2026	84.4	81.8	81.8	84.5	80.8	3.76M
May 07, 2026	84.5	84.3	84.3	84.6	83.5	2.06M
May 06, 2026	85.5	83.7	83.7	85.7	82.5	4.15M
May 05, 2026	83.5	84.7	84.7	85.4	83.5	2.67M
May 04, 2026	82.5	83.5	83.5	84.1	82	2.62M
April 30, 2026	84.2	82.3	82.3	84.2	81.5	5.03M
April 29, 2026	88.1	84.2	84.2	88.1	83.5	11.41M
April 28, 2026	90.9	91.5	91.5	92	90.2	1.54M
April 27, 2026	91.4	90.7	90.7	91.5	88.5	3.15M
April 24, 2026	93.1	91.4	91.4	95.4	91.2	3.66M
April 23, 2026	97.3	92.2	92.2	98	87.5	8.75M
April 22, 2026	96.5	96.1	96.1	97.9	95.5	4.76M
April 21, 2026	97.7	96	96	97.7	94	4.8M
April 20, 2026	95.9	96.3	96.3	100	94.1	11.14M
April 17, 2026	93.8	94.4	94.4	97	93.2	10.62M
April 16, 2026	92	91.7	91.7	94.8	90.9	4.62M
April 15, 2026	93.7	90.4	90.4	93.7	90.4	3.26M
April 14, 2026	89.4	92.4	92.4	93.9	89	6.85M
April 13, 2026	90.5	88	88	90.6	87.1	4.53M
April 10, 2026	86.7	90.1	90.1	93.6	86.7	8.83M
April 09, 2026	85.6	85.1	85.1	86.6	84.4	2.49M
April 08, 2026	82.2	84	84	84.3	82.2	1.89M
April 07, 2026	81.3	80.6	80.6	81.3	80	1.35M
April 02, 2026	83.1	79.4	79.4	83.3	79.4	2.07M
April 01, 2026	82.4	81.8	81.8	82.8	81.8	1.17M
March 31, 2026	81.9	79.7	79.7	83.5	79.7	2.58M
March 30, 2026	81.4	82.3	82.3	82.4	80.3	1.94M
March 27, 2026	81	83.8	83.8	84.5	80.6	1.67M
March 26, 2026	83	82.6	82.6	85.2	82.4	1.78M
March 25, 2026	83.2	82.6	82.6	83.4	82.2	1.91M
March 24, 2026	83.7	81.8	81.8	84.2	80.1	1.82M
March 23, 2026	83	82.1	82.1	83.7	81.7	2.09M
March 20, 2026	88.6	86	86	89	85.1	2.46M
March 19, 2026	88.3	87.3	87.3	88.8	87	2.2M
March 18, 2026	89.9	89.3	89.3	90.3	88.4	2.08M
March 17, 2026	88.6	88.7	88.7	89.1	88.1	2.17M
March 16, 2026	87.8	87.7	87.7	88.6	86.5	1.94M
March 13, 2026	85.5	87.6	87.6	88.9	84.6	2.45M
March 12, 2026	88.6	87.3	87.3	89.3	86.6	2.39M
March 11, 2026	87.6	88.6	88.6	89.9	87.2	2.89M
March 10, 2026	84.8	85	85.5	86.4	84.4	1.9M
March 09, 2026	80	81.9	81.9	82.1	79.4	6.14M
March 06, 2026	88.5	87.8	87.8	89.7	87	2.57M