92.30
+0.7(+0.76%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 92.5 | 91.6 | 91.6 | 92.5 | 89.7 | 6.59M |
| November 07, 2025 | 94.5 | 92.3 | 92.3 | 95.1 | 91.8 | 7.52M |
| November 06, 2025 | 94.2 | 95.8 | 95.8 | 96.6 | 93.7 | 11.07M |
| November 05, 2025 | 91.5 | 92.9 | 92.9 | 94.5 | 91.2 | 11.62M |
| November 04, 2025 | 102 | 94.6 | 94.6 | 105.5 | 94.4 | 48.52M |
| November 03, 2025 | 96.4 | 98.4 | 98.4 | 100 | 94.9 | 19.22M |
| October 31, 2025 | 91.5 | 94.5 | 94.5 | 96.4 | 91.5 | 15.73M |
| October 30, 2025 | 94.7 | 91.5 | 91.5 | 98.2 | 90.7 | 17.26M |
| October 29, 2025 | 92.7 | 92 | 92 | 94.5 | 91.8 | 6.57M |
| October 28, 2025 | 94.5 | 91.6 | 91.6 | 94.5 | 90.5 | 5.57M |
| October 27, 2025 | 91.3 | 93.1 | 93.1 | 94.8 | 91 | 10.2M |
| October 23, 2025 | 88.8 | 89.3 | 89.3 | 89.7 | 87.8 | 4.41M |
| October 22, 2025 | 90.5 | 88.9 | 88.9 | 90.9 | 88.3 | 4.56M |
| October 21, 2025 | 90.6 | 90.5 | 90.5 | 92.8 | 89.5 | 6.37M |
| October 20, 2025 | 89.6 | 89.5 | 89.5 | 90.8 | 88.2 | 9.57M |
| October 17, 2025 | 99.3 | 90 | 90 | 102.5 | 90 | 33.05M |
| October 16, 2025 | 91 | 100 | 100 | 100 | 90.9 | 21.22M |
| October 15, 2025 | 87.9 | 91 | 91 | 93.7 | 86.1 | 12.97M |
| October 14, 2025 | 89 | 86.7 | 86.7 | 92.3 | 86.5 | 9.21M |
| October 13, 2025 | 87.9 | 88.8 | 88.8 | 89.5 | 84.8 | 9.68M |
| October 09, 2025 | 90.8 | 90.8 | 90.8 | 93.2 | 89.7 | 8.45M |
| October 08, 2025 | 89.8 | 90 | 90 | 90.9 | 88.5 | 3.23M |
| October 07, 2025 | 92 | 90.3 | 90.3 | 92.9 | 89.9 | 6.41M |
| October 03, 2025 | 89.3 | 91.3 | 91.3 | 91.9 | 88.9 | 6.02M |
| October 02, 2025 | 91 | 89.1 | 89.1 | 92.1 | 88.3 | 6.06M |
| October 01, 2025 | 91 | 89.2 | 89.2 | 92.1 | 89.2 | 5.94M |
| September 30, 2025 | 91.7 | 91.5 | 91.5 | 93.2 | 89.6 | 8.62M |
| September 29, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| September 26, 2025 | 93.1 | 88.5 | 88.5 | 93.2 | 88.3 | 9.79M |
| September 25, 2025 | 100.5 | 92.9 | 92.9 | 100.5 | 92.9 | 17.03M |
| September 24, 2025 | 107 | 102 | 102 | 107 | 97.7 | 14.79M |
| September 23, 2025 | 113.5 | 104 | 104 | 115 | 103.5 | 40.26M |
| September 22, 2025 | 99.5 | 107 | 107 | 107 | 97.6 | 29.65M |
| September 19, 2025 | 92.6 | 97.5 | 97.5 | 97.5 | 92.4 | 34.32M |
| September 18, 2025 | 83.3 | 88.7 | 88.7 | 88.7 | 81.6 | 24.19M |
| September 17, 2025 | 82.5 | 80.7 | 80.7 | 87 | 80.6 | 18.76M |
| September 16, 2025 | 77.9 | 79.5 | 79.5 | 80.3 | 77 | 3.53M |
| September 15, 2025 | 79.5 | 77.5 | 77.5 | 79.5 | 76.1 | 4.46M |
| September 12, 2025 | 80.4 | 79.1 | 79.1 | 81 | 78.7 | 2.97M |
| September 11, 2025 | 81.5 | 79.7 | 79.7 | 82.2 | 79.2 | 6.57M |
| September 10, 2025 | 79.7 | 82 | 82 | 83 | 79.1 | 6.03M |
| September 09, 2025 | 79.5 | 79.4 | 79.4 | 81.1 | 78.7 | 4.62M |
| September 08, 2025 | 80.5 | 78.7 | 78.7 | 80.5 | 78.1 | 5.21M |
| September 05, 2025 | 82.2 | 80.2 | 80.2 | 83.2 | 80.2 | 6.27M |
| September 04, 2025 | 86 | 81.5 | 81.5 | 86.6 | 80.9 | 11.09M |
| September 03, 2025 | 82.9 | 84.9 | 84.9 | 88.5 | 81.5 | 16.21M |
| September 02, 2025 | 86 | 82.6 | 82.6 | 87.8 | 80.6 | 19.07M |
| September 01, 2025 | 90.7 | 84.4 | 84.4 | 96.4 | 82.6 | 48.07M |
| August 29, 2025 | 83.5 | 89.8 | 89.8 | 89.8 | 81.8 | 23.71M |
| August 28, 2025 | 83.2 | 81.7 | 81.7 | 86.5 | 80.3 | 29.59M |
| August 27, 2025 | 76 | 82.9 | 82.9 | 82.9 | 76 | 12.45M |
| August 26, 2025 | 77 | 75.4 | 75.4 | 77.5 | 74.5 | 6.46M |
| August 25, 2025 | 73.8 | 77.5 | 77.5 | 78.4 | 73.8 | 9.22M |
| August 22, 2025 | 74.9 | 72.3 | 72.3 | 74.9 | 72.2 | 3.89M |
| August 21, 2025 | 73 | 74.2 | 74.2 | 75.7 | 72.9 | 4.6M |
| August 20, 2025 | 74.1 | 72.6 | 72.6 | 74.6 | 72.1 | 5.5M |
| August 19, 2025 | 75.7 | 75.2 | 75.2 | 76.7 | 73.4 | 8.68M |
| August 18, 2025 | 72.1 | 74.8 | 74.8 | 76.2 | 72 | 8.75M |
| August 15, 2025 | 72.5 | 71.8 | 71.8 | 72.9 | 71.4 | 4.19M |
| August 14, 2025 | 70.4 | 72.4 | 72.4 | 73.5 | 69.9 | 9.35M |