HannStar Board Corporation (5469.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5469.TW Historical Return
If you invested 1000 NT$ in HannStar Board Corporation (5469.TW) 10 years ago, it would be worth 8,515.98 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,104.97 NT$, while 1000 NT$ invested 1 year ago would be worth 836.32 NT$. This corresponds to total returns of 751.6%, 110.5%, -16.37%, respectively, with annualized returns of 23.89%, 16.04%, -16.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5469.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 74.1 | 74.6 | 74.6 | 74.8 | 73.5 | 1.28M |
| September 30, 2026 | 74.1 | 74 | 74 | 74.5 | 73.4 | 1.29M |
| September 29, 2026 | 73.4 | 73.6 | 73.6 | 73.8 | 73.1 | 539,112 |
| September 24, 2026 | 72.5 | 73 | 73 | 73.1 | 72.4 | 491,636 |
| September 23, 2026 | 73.1 | 72.6 | 72.6 | 73.3 | 72.5 | 443,713 |
| September 22, 2026 | 74 | 72.7 | 72.7 | 74.1 | 72.7 | 1.11M |
| September 21, 2026 | 72.9 | 73.5 | 73.5 | 73.7 | 72.6 | 769,300 |
| September 18, 2026 | 74.1 | 72.8 | 72.8 | 74.1 | 72.8 | 1.58M |
| September 17, 2026 | 75.6 | 73 | 73 | 75.9 | 73 | 2.25M |
| September 16, 2026 | 72 | 74.7 | 74.7 | 75.2 | 71.1 | 2.17M |
| September 15, 2026 | 72.3 | 71.5 | 71.5 | 73 | 71.3 | 703,156 |
| September 11, 2026 | 71.1 | 72.3 | 72.3 | 72.9 | 70.9 | 1.02M |
| September 10, 2026 | 72.2 | 71.7 | 71.7 | 72.4 | 71.5 | 494,446 |
| September 09, 2026 | 71.2 | 72.4 | 72.4 | 72.8 | 71.2 | 798,649 |
| September 08, 2026 | 72.6 | 71.1 | 71.1 | 72.7 | 71.1 | 913,140 |
| September 07, 2026 | 72.6 | 72.3 | 72.3 | 72.9 | 71.7 | 678,174 |
| September 04, 2026 | 71.8 | 71.6 | 71.6 | 72.2 | 70.9 | 804,091 |
| September 03, 2026 | 73.9 | 71.2 | 71.2 | 74.2 | 71.2 | 1.04M |
| September 02, 2026 | 74 | 73.7 | 73.7 | 74.4 | 73.3 | 611,178 |
| September 01, 2026 | 74 | 74 | 74 | 75.8 | 74 | 1.14M |
| August 31, 2026 | 73.5 | 74 | 74 | 74.7 | 73.5 | 1.06M |
| August 28, 2026 | 74 | 74.8 | 74.8 | 75.7 | 73.8 | 1.75M |
| August 27, 2026 | 72.6 | 73 | 73 | 73.8 | 72.2 | 1.29M |
| August 26, 2026 | 71.3 | 72.1 | 72.1 | 72.8 | 71.2 | 864,026 |
| August 25, 2026 | 70.6 | 71.4 | 71.4 | 71.5 | 69.8 | 940,727 |
| August 24, 2026 | 71.4 | 70.6 | 70.6 | 72.4 | 70.6 | 1.19M |
| August 21, 2026 | 71.6 | 70.7 | 70.7 | 72.1 | 70.6 | 1.2M |
| August 20, 2026 | 73 | 71.6 | 71.6 | 73.4 | 70.9 | 1.15M |
| August 19, 2026 | 73.6 | 72.2 | 72.2 | 74.1 | 72 | 1.58M |
| August 18, 2026 | 74.7 | 74 | 74 | 75.4 | 73.9 | 1.12M |
| August 17, 2026 | 74.1 | 74.9 | 74.9 | 75.5 | 74 | 991,050 |
| August 14, 2026 | 77.1 | 74.1 | 74.1 | 77.2 | 73.9 | 2.33M |
| August 13, 2026 | 77.3 | 76.9 | 76.9 | 78.1 | 76.4 | 1.5M |
| August 12, 2026 | 76.2 | 76.7 | 76.7 | 77.3 | 76 | 1.58M |
| August 11, 2026 | 75.5 | 75.9 | 75.9 | 76.5 | 74.5 | 2.1M |
| August 10, 2026 | 73 | 75.9 | 75.9 | 77.2 | 72.7 | 3.9M |
| August 07, 2026 | 71.2 | 71.4 | 71.4 | 72.6 | 70.8 | 2.32M |
| August 06, 2026 | 70.6 | 70.5 | 70.5 | 70.7 | 68.7 | 1.38M |
| August 05, 2026 | 69.4 | 70.4 | 70.4 | 71.9 | 69.4 | 2.04M |
| August 04, 2026 | 67 | 68.2 | 68.2 | 68.5 | 66.8 | 1.55M |
| August 03, 2026 | 66.8 | 67.4 | 67.4 | 68.9 | 66.6 | 1.99M |
| July 31, 2026 | 66.5 | 66.9 | 66.9 | 68.6 | 65.1 | 4.02M |
| July 30, 2026 | 64.5 | 62.8 | 62.8 | 66.3 | 62 | 2.23M |
| July 29, 2026 | 68.2 | 65.2 | 65.2 | 68.6 | 63 | 2.78M |
| July 28, 2026 | 69.5 | 67.7 | 67.7 | 69.5 | 67.7 | 1.68M |
| July 27, 2026 | 72.7 | 71.4 | 71.4 | 72.7 | 70.3 | 916,718 |
| July 24, 2026 | 71.4 | 72 | 72 | 73.4 | 71 | 1.46M |
| July 23, 2026 | 72 | 71.6 | 71.6 | 72.5 | 70.7 | 935,961 |
| July 22, 2026 | 71.7 | 71.9 | 71.9 | 72.5 | 71.6 | 1.22M |
| July 21, 2026 | 69.2 | 70.5 | 70.5 | 70.8 | 68.8 | 1.01M |
| July 20, 2026 | 69.1 | 68.1 | 68.1 | 69.5 | 65.4 | 2.2M |
| July 17, 2026 | 71 | 68 | 68 | 71.2 | 68 | 4.25M |
| July 16, 2026 | 75.6 | 73.2 | 73.2 | 75.6 | 73.1 | 3.47M |
| July 15, 2026 | 75.8 | 76.7 | 76.7 | 76.7 | 75.3 | 1.58M |
| July 14, 2026 | 80.2 | 74.8 | 74.8 | 80.2 | 72.7 | 5.46M |
| July 13, 2026 | 82 | 80.1 | 80.1 | 82.4 | 79.5 | 1.82M |
| July 09, 2026 | 82.3 | 80.6 | 80.6 | 82.4 | 80.2 | 2.09M |
| July 08, 2026 | 84 | 83.5 | 83.5 | 84.6 | 81.4 | 3.42M |
| July 07, 2026 | 89 | 83.1 | 83.1 | 89.1 | 83.1 | 5.27M |
| July 06, 2026 | 88 | 88 | 88 | 89.5 | 87.5 | 5.39M |
AD
