HannStar Board Corporation (5469.TW) TAI

Currency In TWD

5469.TW Historical Return

If you invested 1000 NT$ in HannStar Board Corporation (5469.TW) 10 years ago, it would be worth 8,416.33 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,360.99 NT$, while 1000 NT$ invested 1 year ago would be worth 934.73 NT$. This corresponds to total returns of 741.63%, 136.1%, -6.53%, respectively, with annualized returns of 23.73%, 18.73%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5469.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.5	84.5	84.5	87	84	4.17M
October 20, 2026	85.3	85.5	85.5	91.5	84.6	8.85M
October 19, 2026	83	86.1	86.1	90.5	82.4	9.42M
October 16, 2026	83.2	83.5	83.5	87.6	82.7	4.88M
October 15, 2026	81	81.7	81.7	82.4	80.5	1.75M
October 14, 2026	83.4	82.9	82.9	84.5	82.5	1.6M
October 13, 2026	82.6	82.4	82.4	84.8	82	2.66M
October 12, 2026	80.4	83.5	83.5	85.5	80.4	5.3M
October 08, 2026	80.5	80.2	80.2	80.9	79.4	1.68M
October 07, 2026	81	80.5	80.5	81.4	79.9	2.78M
October 06, 2026	78.5	80.5	80.5	80.9	78	3.92M
October 05, 2026	77	78.4	78.4	78.4	76.2	3.79M
October 02, 2026	74.9	75.9	75.9	76.2	74.2	1.63M
October 01, 2026	74.1	74.6	74.6	74.8	73.5	1.28M
September 30, 2026	74.1	74	74	74.5	73.4	1.29M
September 29, 2026	73.4	73.6	73.6	73.8	73.1	539,112
September 24, 2026	72.5	73	73	73.1	72.4	491,636
September 23, 2026	73.1	72.6	72.6	73.3	72.5	443,713
September 22, 2026	74	72.7	72.7	74.1	72.7	1.11M
September 21, 2026	72.9	73.5	73.5	73.7	72.6	769,300
September 18, 2026	74.1	72.8	72.8	74.1	72.8	1.58M
September 17, 2026	75.6	73	73	75.9	73	2.25M
September 16, 2026	72	74.7	74.7	75.2	71.1	2.17M
September 15, 2026	72.3	71.5	71.5	73	71.3	703,156
September 11, 2026	71.1	72.3	72.3	72.9	70.9	1.02M
September 10, 2026	72.2	71.7	71.7	72.4	71.5	494,446
September 09, 2026	71.2	72.4	72.4	72.8	71.2	798,649
September 08, 2026	72.6	71.1	71.1	72.7	71.1	913,140
September 07, 2026	72.6	72.3	72.3	72.9	71.7	678,174
September 04, 2026	71.8	71.6	71.6	72.2	70.9	804,091
September 03, 2026	73.9	71.2	71.2	74.2	71.2	1.04M
September 02, 2026	74	73.7	73.7	74.4	73.3	611,178
September 01, 2026	74	74	74	75.8	74	1.14M
August 31, 2026	73.5	74	74	74.7	73.5	1.06M
August 28, 2026	74	74.8	74.8	75.7	73.8	1.75M
August 27, 2026	72.6	73	73	73.8	72.2	1.29M
August 26, 2026	71.3	72.1	72.1	72.8	71.2	864,026
August 25, 2026	70.6	71.4	71.4	71.5	69.8	940,727
August 24, 2026	71.4	70.6	70.6	72.4	70.6	1.19M
August 21, 2026	71.6	70.7	70.7	72.1	70.6	1.2M
August 20, 2026	73	71.6	71.6	73.4	70.9	1.15M
August 19, 2026	73.6	72.2	72.2	74.1	72	1.58M
August 18, 2026	74.7	74	74	75.4	73.9	1.12M
August 17, 2026	74.1	74.9	74.9	75.5	74	991,050
August 14, 2026	77.1	74.1	74.1	77.2	73.9	2.33M
August 13, 2026	77.3	76.9	76.9	78.1	76.4	1.5M
August 12, 2026	76.2	76.7	76.7	77.3	76	1.58M
August 11, 2026	75.5	75.9	75.9	76.5	74.5	2.1M
August 10, 2026	73	75.9	75.9	77.2	72.7	3.9M
August 07, 2026	71.2	71.4	71.4	72.6	70.8	2.32M
August 06, 2026	70.6	70.5	70.5	70.7	68.7	1.38M
August 05, 2026	69.4	70.4	70.4	71.9	69.4	2.04M
August 04, 2026	67	68.2	68.2	68.5	66.8	1.55M
August 03, 2026	66.8	67.4	67.4	68.9	66.6	1.99M
July 31, 2026	66.5	66.9	66.9	68.6	65.1	4.02M
July 30, 2026	64.5	62.8	62.8	66.3	62	2.23M
July 29, 2026	68.2	65.2	65.2	68.6	63	2.78M
July 28, 2026	69.5	67.7	67.7	69.5	67.7	1.68M
July 27, 2026	72.7	71.4	71.4	72.7	70.3	916,718
July 24, 2026	71.4	72	72	73.4	71	1.46M