HannStar Board Corporation (5469.TW) TAI

91.70

+3.2(+3.62%)

Updated at September 30 10:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202593.188.588.593.288.39.79M
September 25, 2025100.592.992.9100.592.917.03M
September 24, 202510710210210797.714.79M
September 23, 2025113.5104104115103.540.26M
September 22, 202599.510710710797.629.65M
September 19, 202592.697.597.597.592.434.32M
September 18, 202583.388.788.788.781.624.19M
September 17, 202582.580.780.78780.618.76M
September 16, 202577.979.579.580.3773.53M
September 15, 202579.577.577.579.576.14.46M
September 12, 202580.479.179.18178.72.97M
September 11, 202581.579.779.782.279.26.57M
September 10, 202579.782828379.16.03M
September 09, 202579.579.479.481.178.74.62M
September 08, 202580.578.778.780.578.15.21M
September 05, 202582.280.280.283.280.26.27M
September 04, 20258681.581.586.680.911.09M
September 03, 202582.984.984.988.581.516.21M
September 02, 20258682.682.687.880.619.07M
September 01, 202590.784.484.496.482.648.07M
August 29, 202583.589.889.889.881.823.71M
August 28, 202583.281.781.786.580.329.59M
August 27, 20257682.982.982.97612.45M
August 26, 20257775.475.477.574.56.46M
August 25, 202573.877.577.578.473.89.22M
August 22, 202574.972.372.374.972.23.89M
August 21, 20257374.274.275.772.94.6M
August 20, 202574.172.672.674.672.15.5M
August 19, 202575.775.275.276.773.48.68M
August 18, 202572.174.874.876.2728.75M
August 15, 202572.571.871.872.971.44.19M
August 14, 202570.472.472.473.569.99.35M
August 13, 20256969.569.571.368.75.86M
August 12, 202570.368.368.370.367.94.15M
August 11, 202568.469.769.77067.64.2M
August 08, 20256767.967.968.666.93.96M
August 07, 202569.766.866.869.766.812.05M
August 06, 202571.570.970.971.570.34.31M
August 05, 202571.972.172.17371.64.06M
August 04, 202572.471.271.27370.55.89M
August 01, 20257272.772.77471.76.07M
July 31, 202572.573.273.274727.39M
July 30, 20257172.472.472.570.56.12M
July 29, 202571.970.770.772.370.18.26M
July 28, 20256971.771.773.368.714.5M
July 25, 202567.969.369.369.667.37.37M
July 24, 202568.768.368.370.267.115.29M
July 23, 202566.168.168.170.365.917.75M
July 22, 20256665.865.870.765.530.2M
July 21, 202564.865.765.766.464.58.96M
July 18, 202564.364.864.864.863.64.93M
July 17, 202562.864646462.35.3M
July 16, 20256362.462.464.662.28.95M
July 15, 20256162.562.56360.84.8M
July 14, 20256260.860.862.160.82.9M
July 11, 202559.962626259.95.38M
July 10, 202560.259.559.560.259.12.04M
July 09, 202557.660.260.260.257.54.89M
July 08, 202559.659.657.0860.158.93.1M
July 07, 20256159.657.0861.859.43.89M