96.80
-0.4(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 97.7 | 97.2 | 97.2 | 98.5 | 96.7 | 6.65M |
| December 03, 2025 | 101.5 | 97.3 | 97.3 | 102 | 96.6 | 18.8M |
| December 02, 2025 | 112.5 | 101 | 101 | 112.5 | 100.5 | 32.43M |
| December 01, 2025 | 109 | 111.5 | 111.5 | 112.5 | 107 | 28.07M |
| November 28, 2025 | 107 | 108 | 108 | 112.5 | 101.5 | 45.14M |
| November 27, 2025 | 99.1 | 106.5 | 106.5 | 106.5 | 97.4 | 36.83M |
| November 26, 2025 | 97.4 | 97 | 97 | 98.1 | 95.2 | 16.01M |
| November 25, 2025 | 93.5 | 96.8 | 96.8 | 97.5 | 93.4 | 20.99M |
| November 24, 2025 | 92.5 | 90.8 | 90.8 | 92.5 | 89.9 | 7.04M |
| November 21, 2025 | 89.8 | 90.8 | 90.8 | 94.3 | 88.6 | 10.61M |
| November 20, 2025 | 89.8 | 92.8 | 92.8 | 94.5 | 89.8 | 12.64M |
| November 19, 2025 | 89.4 | 87 | 87 | 92.3 | 86.3 | 10.02M |
| November 18, 2025 | 90.9 | 88.5 | 88.5 | 91.5 | 87.7 | 10.32M |
| November 17, 2025 | 93.9 | 92.5 | 92.5 | 95.2 | 92.4 | 5.74M |
| November 14, 2025 | 94.2 | 93.2 | 93.2 | 94.6 | 91.2 | 10.09M |
| November 13, 2025 | 93.1 | 95.8 | 95.8 | 96.5 | 93.1 | 14.12M |
| November 12, 2025 | 92 | 91.8 | 91.8 | 93.4 | 91.6 | 5.27M |
| November 11, 2025 | 92.4 | 91.3 | 91.3 | 93.2 | 91 | 4.67M |
| November 10, 2025 | 92.5 | 91.6 | 91.6 | 92.5 | 89.7 | 6.59M |
| November 07, 2025 | 94.5 | 92.3 | 92.3 | 95.1 | 91.8 | 7.52M |
| November 06, 2025 | 94.2 | 95.8 | 95.8 | 96.6 | 93.7 | 11.07M |
| November 05, 2025 | 91.5 | 92.9 | 92.9 | 94.5 | 91.2 | 11.62M |
| November 04, 2025 | 102 | 94.6 | 94.6 | 105.5 | 94.4 | 48.52M |
| November 03, 2025 | 96.4 | 98.4 | 98.4 | 100 | 94.9 | 19.22M |
| October 31, 2025 | 91.5 | 94.5 | 94.5 | 96.4 | 91.5 | 15.73M |
| October 30, 2025 | 94.7 | 91.5 | 91.5 | 98.2 | 90.7 | 17.26M |
| October 29, 2025 | 92.7 | 92 | 92 | 94.5 | 91.8 | 6.57M |
| October 28, 2025 | 94.5 | 91.6 | 91.6 | 94.5 | 90.5 | 5.57M |
| October 27, 2025 | 91.3 | 93.1 | 93.1 | 94.8 | 91 | 10.2M |
| October 23, 2025 | 88.8 | 89.3 | 89.3 | 89.7 | 87.8 | 4.41M |
| October 22, 2025 | 90.5 | 88.9 | 88.9 | 90.9 | 88.3 | 4.56M |
| October 21, 2025 | 90.6 | 90.5 | 90.5 | 92.8 | 89.5 | 6.37M |
| October 20, 2025 | 89.6 | 89.5 | 89.5 | 90.8 | 88.2 | 9.57M |
| October 17, 2025 | 99.3 | 90 | 90 | 102.5 | 90 | 33.05M |
| October 16, 2025 | 91 | 100 | 100 | 100 | 90.9 | 21.22M |
| October 15, 2025 | 87.9 | 91 | 91 | 93.7 | 86.1 | 12.97M |
| October 14, 2025 | 89 | 86.7 | 86.7 | 92.3 | 86.5 | 9.21M |
| October 13, 2025 | 87.9 | 88.8 | 88.8 | 89.5 | 84.8 | 9.68M |
| October 09, 2025 | 90.8 | 90.8 | 90.8 | 93.2 | 89.7 | 8.45M |
| October 08, 2025 | 89.8 | 90 | 90 | 90.9 | 88.5 | 3.23M |
| October 07, 2025 | 92 | 90.3 | 90.3 | 92.9 | 89.9 | 6.41M |
| October 03, 2025 | 89.3 | 91.3 | 91.3 | 91.9 | 88.9 | 6.02M |
| October 02, 2025 | 91 | 89.1 | 89.1 | 92.1 | 88.3 | 6.06M |
| October 01, 2025 | 91 | 89.2 | 89.2 | 92.1 | 89.2 | 5.94M |
| September 30, 2025 | 91.7 | 91.5 | 91.5 | 93.2 | 89.6 | 8.62M |
| September 29, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| September 26, 2025 | 93.1 | 88.5 | 88.5 | 93.2 | 88.3 | 9.79M |
| September 25, 2025 | 100.5 | 92.9 | 92.9 | 100.5 | 92.9 | 17.03M |
| September 24, 2025 | 107 | 102 | 102 | 107 | 97.7 | 14.79M |
| September 23, 2025 | 113.5 | 104 | 104 | 115 | 103.5 | 40.26M |
| September 22, 2025 | 99.5 | 107 | 107 | 107 | 97.6 | 29.65M |
| September 19, 2025 | 92.6 | 97.5 | 97.5 | 97.5 | 92.4 | 34.32M |
| September 18, 2025 | 83.3 | 88.7 | 88.7 | 88.7 | 81.6 | 24.19M |
| September 17, 2025 | 82.5 | 80.7 | 80.7 | 87 | 80.6 | 18.76M |
| September 16, 2025 | 77.9 | 79.5 | 79.5 | 80.3 | 77 | 3.53M |
| September 15, 2025 | 79.5 | 77.5 | 77.5 | 79.5 | 76.1 | 4.46M |
| September 12, 2025 | 80.4 | 79.1 | 79.1 | 81 | 78.7 | 2.97M |
| September 11, 2025 | 81.5 | 79.7 | 79.7 | 82.2 | 79.2 | 6.57M |
| September 10, 2025 | 79.7 | 82 | 82 | 83 | 79.1 | 6.03M |
| September 09, 2025 | 79.5 | 79.4 | 79.4 | 81.1 | 78.7 | 4.62M |
