HannStar Board Corporation (5469.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5469.TW Historical Return
If you invested 1000 NT$ in HannStar Board Corporation (5469.TW) 10 years ago, it would be worth 11,630.28 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,910.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,314.14 NT$. This corresponds to total returns of 1,063.03%, 91.01%, 31.41%, respectively, with annualized returns of 27.79%, 13.81%, 31.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5469.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 82.3 | 80.6 | 80.6 | 82.4 | 80.2 | 2.09M |
| July 08, 2026 | 84 | 83.5 | 83.5 | 84.6 | 81.4 | 3.42M |
| July 07, 2026 | 89 | 83.1 | 83.1 | 89.1 | 83.1 | 5.27M |
| July 06, 2026 | 88 | 88 | 88 | 89.5 | 87.5 | 5.39M |
| July 03, 2026 | 87.5 | 87.5 | 87.5 | 89.4 | 86.7 | 5.41M |
| July 02, 2026 | 84.9 | 87.5 | 87.5 | 90.6 | 84.2 | 8.85M |
| July 01, 2026 | 89.1 | 86.6 | 86.6 | 90.2 | 86.6 | 7.87M |
| June 30, 2026 | 89.8 | 89.3 | 89.3 | 92.5 | 88.8 | 8.96M |
| June 29, 2026 | 90.8 | 89.3 | 89.3 | 94 | 89.3 | 17.91M |
| June 26, 2026 | 86 | 87.4 | 87.4 | 91.8 | 84.9 | 13.71M |
| June 25, 2026 | 86 | 86.1 | 86.1 | 87.4 | 84.6 | 3.12M |
| June 24, 2026 | 85 | 85.5 | 85.5 | 87 | 84.6 | 2.69M |
| June 23, 2026 | 91.5 | 86.8 | 86.8 | 91.7 | 85.8 | 6.38M |
| June 22, 2026 | 88.2 | 90.6 | 90.6 | 92.2 | 87.5 | 13.22M |
| June 18, 2026 | 87.5 | 86.8 | 86.8 | 87.6 | 86 | 2.31M |
| June 17, 2026 | 85.7 | 86.6 | 86.6 | 86.7 | 84.6 | 1.95M |
| June 16, 2026 | 88 | 85.7 | 85.7 | 88.7 | 85.6 | 4.9M |
| June 15, 2026 | 84.4 | 87.5 | 87.5 | 88.4 | 83.2 | 7.34M |
| June 12, 2026 | 82.2 | 83.7 | 83.7 | 85.3 | 82.2 | 2.96M |
| June 11, 2026 | 81.5 | 80.6 | 80.6 | 82.1 | 77.7 | 2.5M |
| June 10, 2026 | 82 | 80.6 | 80.6 | 86.6 | 80.5 | 3.94M |
| June 09, 2026 | 80.5 | 83.2 | 83.2 | 83.6 | 80.4 | 1.77M |
| June 08, 2026 | 76 | 80.1 | 80.1 | 80.8 | 76 | 3.03M |
| June 05, 2026 | 85.6 | 84 | 84 | 85.6 | 82.2 | 3M |
| June 04, 2026 | 87.6 | 85.6 | 85.6 | 87.6 | 85.1 | 2.52M |
| June 03, 2026 | 86.2 | 86.9 | 86.9 | 88.2 | 85.7 | 5.09M |
| June 02, 2026 | 86.6 | 85.9 | 85.9 | 86.6 | 83.6 | 3.71M |
| June 01, 2026 | 86 | 86 | 86 | 86.2 | 84.5 | 3.65M |
| May 29, 2026 | 85.8 | 85.2 | 85.2 | 87.1 | 84.6 | 3.36M |
| May 28, 2026 | 88 | 84 | 84 | 88.5 | 83.5 | 7M |
| May 27, 2026 | 83.8 | 87 | 87 | 89.9 | 83.4 | 12.67M |
| May 26, 2026 | 84 | 83.1 | 83.1 | 84.4 | 82.5 | 2.41M |
| May 25, 2026 | 83.8 | 83.5 | 83.5 | 84.3 | 83.2 | 3.04M |
| May 22, 2026 | 82.5 | 82.9 | 82.9 | 83.5 | 82.4 | 2.09M |
| May 21, 2026 | 80 | 81.6 | 81.6 | 82.4 | 79.8 | 2.7M |
| May 20, 2026 | 80 | 79 | 79 | 80 | 78.3 | 1.91M |
| May 19, 2026 | 78.8 | 79.4 | 79.4 | 80.9 | 78.5 | 2.47M |
| May 18, 2026 | 78.3 | 78.6 | 78.6 | 79 | 76.8 | 3.15M |
| May 15, 2026 | 81.6 | 79.6 | 79.6 | 82.4 | 79.2 | 3.36M |
| May 14, 2026 | 82 | 81.2 | 81.2 | 82.6 | 81.2 | 2.03M |
| May 13, 2026 | 82.2 | 81.2 | 81.2 | 82.7 | 81.1 | 2.82M |
| May 12, 2026 | 85.9 | 82.8 | 82.8 | 85.9 | 82.6 | 4.35M |
| May 11, 2026 | 82.2 | 85.1 | 85.1 | 86 | 82.1 | 5.6M |
| May 08, 2026 | 84.4 | 81.8 | 81.8 | 84.5 | 80.8 | 3.76M |
| May 07, 2026 | 84.5 | 84.3 | 84.3 | 84.6 | 83.5 | 2.06M |
| May 06, 2026 | 85.5 | 83.7 | 83.7 | 85.7 | 82.5 | 4.15M |
| May 05, 2026 | 83.5 | 84.7 | 84.7 | 85.4 | 83.5 | 2.67M |
| May 04, 2026 | 82.5 | 83.5 | 83.5 | 84.1 | 82 | 2.62M |
| April 30, 2026 | 84.2 | 82.3 | 82.3 | 84.2 | 81.5 | 5.03M |
| April 29, 2026 | 88.1 | 84.2 | 84.2 | 88.1 | 83.5 | 11.41M |
| April 28, 2026 | 90.9 | 91.5 | 91.5 | 92 | 90.2 | 1.54M |
| April 27, 2026 | 91.4 | 90.7 | 90.7 | 91.5 | 88.5 | 3.15M |
| April 24, 2026 | 93.1 | 91.4 | 91.4 | 95.4 | 91.2 | 3.66M |
| April 23, 2026 | 97.3 | 92.2 | 92.2 | 98 | 87.5 | 8.75M |
| April 22, 2026 | 96.5 | 96.1 | 96.1 | 97.9 | 95.5 | 4.76M |
| April 21, 2026 | 97.7 | 96 | 96 | 97.7 | 94 | 4.8M |
| April 20, 2026 | 95.9 | 96.3 | 96.3 | 100 | 94.1 | 11.14M |
| April 17, 2026 | 93.8 | 94.4 | 94.4 | 97 | 93.2 | 10.62M |
| April 16, 2026 | 92 | 91.7 | 91.7 | 94.8 | 90.9 | 4.62M |
| April 15, 2026 | 93.7 | 90.4 | 90.4 | 93.7 | 90.4 | 3.26M |
AD
