HannStar Board Corporation (5469.TW) TAI

Currency In TWD

AD

5469.TW Historical Return

If you invested 1000 NT$ in HannStar Board Corporation (5469.TW) 10 years ago, it would be worth 7,659.98 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,216.08 NT$, while 1000 NT$ invested 1 year ago would be worth 902.14 NT$. This corresponds to total returns of 666%, 121.61%, -9.79%, respectively, with annualized returns of 22.58%, 17.24%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5469.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202686.584.584.587844.17M
October 20, 202685.385.585.591.584.68.85M
October 19, 20268386.186.190.582.49.42M
October 16, 202683.283.583.587.682.74.88M
October 15, 20268181.781.782.480.51.75M
October 14, 202683.482.982.984.582.51.6M
October 13, 202682.682.482.484.8822.66M
October 12, 202680.483.583.585.580.45.3M
October 08, 202680.580.280.280.979.41.68M
October 07, 20268180.580.581.479.92.78M
October 06, 202678.580.580.580.9783.92M
October 05, 20267778.478.478.476.23.79M
October 02, 202674.975.975.976.274.21.63M
October 01, 202674.174.674.674.873.51.28M
September 30, 202674.1747474.573.41.29M
September 29, 202673.473.673.673.873.1539,112
September 24, 202672.5737373.172.4491,636
September 23, 202673.172.672.673.372.5443,713
September 22, 20267472.772.774.172.71.11M
September 21, 202672.973.573.573.772.6769,300
September 18, 202674.172.872.874.172.81.58M
September 17, 202675.6737375.9732.25M
September 16, 20267274.774.775.271.12.17M
September 15, 202672.371.571.57371.3703,156
September 11, 202671.172.372.372.970.91.02M
September 10, 202672.271.771.772.471.5494,446
September 09, 202671.272.472.472.871.2798,649
September 08, 202672.671.171.172.771.1913,140
September 07, 202672.672.372.372.971.7678,174
September 04, 202671.871.671.672.270.9804,091
September 03, 202673.971.271.274.271.21.04M
September 02, 20267473.773.774.473.3611,178
September 01, 202674747475.8741.14M
August 31, 202673.5747474.773.51.06M
August 28, 20267474.874.875.773.81.75M
August 27, 202672.6737373.872.21.29M
August 26, 202671.372.172.172.871.2864,026
August 25, 202670.671.471.471.569.8940,727
August 24, 202671.470.670.672.470.61.19M
August 21, 202671.670.770.772.170.61.2M
August 20, 20267371.671.673.470.91.15M
August 19, 202673.672.272.274.1721.58M
August 18, 202674.7747475.473.91.12M
August 17, 202674.174.974.975.574991,050
August 14, 202677.174.174.177.273.92.33M
August 13, 202677.376.976.978.176.41.5M
August 12, 202676.276.776.777.3761.58M
August 11, 202675.575.975.976.574.52.1M
August 10, 20267375.975.977.272.73.9M
August 07, 202671.271.471.472.670.82.32M
August 06, 202670.670.570.570.768.71.38M
August 05, 202669.470.470.471.969.42.04M
August 04, 20266768.268.268.566.81.55M
August 03, 202666.867.467.468.966.61.99M
July 31, 202666.566.966.968.665.14.02M
July 30, 202664.562.862.866.3622.23M
July 29, 202668.265.265.268.6632.78M
July 28, 202669.567.767.769.567.71.68M
July 27, 202672.771.471.472.770.3916,718
July 24, 202671.4727273.4711.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved