95.10
+0.6(+0.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 96.4 | 95.1 | 95.1 | 96.7 | 94.6 | 3.67M |
| February 10, 2026 | 96 | 94.5 | 94.5 | 96.4 | 94 | 3.29M |
| February 09, 2026 | 96.8 | 95.4 | 95.4 | 97.7 | 95 | 4.41M |
| February 06, 2026 | 96.5 | 93.6 | 93.6 | 96.7 | 92.7 | 5.59M |
| February 05, 2026 | 101.5 | 97.7 | 97.7 | 102 | 97.7 | 8.09M |
| February 04, 2026 | 99.5 | 104 | 104 | 104 | 96.9 | 10.11M |
| February 03, 2026 | 96.3 | 98.7 | 98.7 | 99.9 | 94.7 | 5.95M |
| February 02, 2026 | 96.5 | 94.4 | 94.4 | 97.1 | 92.8 | 5.33M |
| January 30, 2026 | 100.5 | 98.2 | 98.2 | 101 | 96.6 | 7.91M |
| January 29, 2026 | 106 | 101.5 | 101.5 | 108 | 100.5 | 13.66M |
| January 28, 2026 | 102.5 | 102.5 | 102.5 | 104 | 98.9 | 9.08M |
| January 27, 2026 | 103.5 | 101.5 | 101.5 | 104 | 100.5 | 5.39M |
| January 26, 2026 | 109 | 103.5 | 103.5 | 109 | 103 | 8.19M |
| January 23, 2026 | 106 | 107 | 107 | 108 | 103.5 | 13.07M |
| January 22, 2026 | 102 | 104 | 104 | 105.5 | 102 | 11.24M |
| January 21, 2026 | 103 | 99.4 | 99.4 | 104.5 | 98.9 | 10.32M |
| January 20, 2026 | 100 | 104.5 | 104.5 | 106 | 99.5 | 15.39M |
| January 19, 2026 | 101.5 | 100.5 | 100.5 | 101.5 | 98.2 | 8.39M |
| January 16, 2026 | 99.3 | 101 | 101 | 104.5 | 99.3 | 18.16M |
| January 15, 2026 | 96.7 | 97.7 | 97.7 | 98 | 95.9 | 4.69M |
| January 14, 2026 | 97.3 | 96.6 | 96.6 | 99.8 | 96.4 | 10.92M |
| January 13, 2026 | 98 | 96 | 96 | 98.4 | 94.6 | 7.41M |
| January 12, 2026 | 96.3 | 97 | 97 | 98.4 | 95.5 | 8.54M |
| January 09, 2026 | 91.7 | 95.4 | 95.4 | 95.9 | 91.7 | 13.23M |
| January 08, 2026 | 93.1 | 91.1 | 91.1 | 93.8 | 91.1 | 3.84M |
| January 07, 2026 | 92.1 | 92.8 | 92.8 | 93.9 | 91.3 | 4.97M |
| January 06, 2026 | 91.4 | 91.5 | 91.5 | 92.6 | 91.3 | 3.14M |
| January 05, 2026 | 92.5 | 90.7 | 90.7 | 93.2 | 90.2 | 6.44M |
| January 02, 2026 | 93.2 | 92.5 | 92.5 | 93.6 | 91.3 | 5.01M |
| December 31, 2025 | 93.1 | 92.3 | 92.3 | 93.5 | 92.1 | 3.53M |
| December 30, 2025 | 93.7 | 92.5 | 92.5 | 94.1 | 92.1 | 4.46M |
| December 29, 2025 | 96.7 | 94.4 | 94.4 | 96.7 | 94.3 | 4.67M |
| December 26, 2025 | 97 | 96.3 | 96.3 | 97.5 | 95.9 | 3.64M |
| December 24, 2025 | 96.5 | 96.4 | 96.4 | 96.9 | 95.7 | 2.23M |
| December 23, 2025 | 97.8 | 95.8 | 95.8 | 97.8 | 95.7 | 3.32M |
| December 22, 2025 | 96 | 97 | 97 | 97.5 | 95.9 | 5.52M |
| December 19, 2025 | 94.4 | 94.8 | 94.8 | 96 | 94 | 6.16M |
| December 18, 2025 | 93.8 | 92.5 | 92.5 | 93.9 | 92 | 4.75M |
| December 17, 2025 | 95.1 | 94.1 | 94.1 | 95.4 | 93.7 | 5.82M |
| December 16, 2025 | 98.9 | 94.4 | 94.4 | 100.5 | 92.7 | 23.92M |
| December 15, 2025 | 95.7 | 97.7 | 97.7 | 98.4 | 95.6 | 6.11M |
| December 12, 2025 | 99 | 97.5 | 97.5 | 99.1 | 96.1 | 9.13M |
| December 11, 2025 | 97.6 | 98 | 98 | 99.8 | 96.5 | 12.04M |
| December 10, 2025 | 96.6 | 96.8 | 96.8 | 98 | 96.1 | 5.7M |
| December 09, 2025 | 96.3 | 96.2 | 96.2 | 98.4 | 95.1 | 8.1M |
| December 08, 2025 | 97.1 | 95.8 | 95.8 | 97.6 | 95.4 | 6.55M |
| December 05, 2025 | 97.2 | 97.1 | 97.1 | 97.6 | 96.1 | 4.93M |
| December 04, 2025 | 97.7 | 97.2 | 97.2 | 98.5 | 96.7 | 6.65M |
| December 03, 2025 | 101.5 | 97.3 | 97.3 | 102 | 96.6 | 18.8M |
| December 02, 2025 | 112.5 | 101 | 101 | 112.5 | 100.5 | 32.43M |
| December 01, 2025 | 109 | 111.5 | 111.5 | 112.5 | 107 | 28.07M |
| November 28, 2025 | 107 | 108 | 108 | 112.5 | 101.5 | 45.14M |
| November 27, 2025 | 99.1 | 106.5 | 106.5 | 106.5 | 97.4 | 36.83M |
| November 26, 2025 | 97.4 | 97 | 97 | 98.1 | 95.2 | 16.01M |
| November 25, 2025 | 93.5 | 96.8 | 96.8 | 97.5 | 93.4 | 20.99M |
| November 24, 2025 | 92.5 | 90.8 | 90.8 | 92.5 | 89.9 | 7.04M |
| November 21, 2025 | 89.8 | 90.8 | 90.8 | 94.3 | 88.6 | 10.61M |
| November 20, 2025 | 89.8 | 92.8 | 92.8 | 94.5 | 89.8 | 12.64M |
| November 19, 2025 | 89.4 | 87 | 87 | 92.3 | 86.3 | 10.02M |
| November 18, 2025 | 90.9 | 88.5 | 88.5 | 91.5 | 87.7 | 10.32M |