Daido Steel Co., Ltd. (5471.T) JPX

Currency In JPY

AD

5471.T Historical Return

If you invested ¥1000 in Daido Steel Co., Ltd. (5471.T) 10 years ago, it would be worth ¥3,483.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,189.83, while ¥1000 invested 1 year ago would be worth ¥1,975.74. This corresponds to total returns of 248.3%, 218.98%, 97.57%, respectively, with annualized returns of 13.29%, 26.13%, 97.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4822,4912,4912,5052,472867,100
September 30, 20262,4852,5022,5022,5052,451.5910,400
September 29, 20262,4362,478.52,478.52,4992,417.5917,100
September 28, 20262,510.52,457.52,457.52,524.52,453.5976,900
September 25, 20262,4522,479.52,479.52,494.52,451.5832,900
September 24, 20262,484.52,451.52,451.52,502.52,450937,300
September 18, 20262,441.52,434.52,434.52,4572,410.5987,300
September 17, 20262,4192,4322,4322,4352,395.5636,600
September 16, 20262,3302,4152,4152,4152,322.5858,400
September 15, 20262,2662,331.52,331.52,345.52,249752,500
September 11, 20262,283.52,3132,3132,3252,2731.05M
September 10, 20262,392.52,3792,3792,4002,340785,300
September 09, 20262,3462,385.52,385.52,4122,340847,300
September 08, 20262,3832,3332,3332,438.52,333955,000
September 07, 20262,419.52,4332,4332,478.52,3861.49M
September 04, 20262,279.52,269.52,269.52,2822,232702,400
September 03, 20262,254.52,2792,2792,304.52,218.51.01M
September 02, 20262,2252,226.52,226.52,260.52,197.51.03M
September 01, 20262,255.52,313.52,313.52,3242,252.5864,200
August 31, 20262,2102,2872,2872,295.52,190.5939,500
August 28, 20262,254.52,2402,2402,2932,228790,200
August 27, 20262,309.52,2572,2572,3202,256654,900
August 26, 20262,278.52,294.52,294.52,3122,256.5660,700
August 25, 20262,2682,2762,2762,277.52,231894,600
August 24, 20262,2602,281.52,281.52,305.52,240.5948,900
August 21, 20262,271.52,2272,2272,2852,213.51.01M
August 20, 20262,298.52,3192,3192,3332,275.5975,000
August 19, 20262,353.52,2992,2992,3952,2861.28M
August 18, 20262,508.52,4352,4352,586.52,432.51.87M
August 17, 20262,4922,528.52,528.52,5602,4901.4M
August 14, 20262,3992,4162,4162,435.52,356.51.37M
August 13, 20262,3462,387.52,387.52,423.52,3461.36M
August 12, 20262,323.52,331.52,331.52,3362,271805,500
August 10, 20262,3042,318.52,318.52,3322,290742,700
August 07, 20262,2982,3042,3042,335.52,286.5768,000
August 06, 20262,3542,3002,3002,391.52,284934,200
August 05, 20262,284.52,3532,3532,3532,2811.04M
August 04, 20262,235.52,235.52,235.52,285.52,217.5751,700
August 03, 20262,2442,2212,2212,251.52,154.5779,600
July 31, 20262,2702,274.52,274.52,3402,184.51.52M
July 30, 20262,1592,143.52,143.52,2222,118.51.33M
July 29, 20262,2962,1592,1592,3772,082.52.87M
July 28, 20262,4002,316.52,316.52,4052,3042.09M
July 27, 20262,4062,431.52,431.52,431.52,369935,200
July 23, 20262,3992,391.52,391.52,4322,375.5994,600
July 22, 20262,3982,375.52,375.52,457.52,375.51.03M
July 21, 20262,3182,3622,3622,371.52,294959,900
July 17, 20262,4252,2932,2932,4702,2501.68M
July 16, 20262,4492,440.52,440.52,5122,422.5894,100
July 15, 20262,5142,462.52,462.52,5402,431820,900
July 14, 20262,4502,4902,4902,499.52,423.5843,900
July 13, 20262,5232,4492,4492,5502,4071.01M
July 10, 20262,555.52,509.52,509.52,590.52,490.51.33M
July 09, 20262,5952,5502,5502,6292,528.5693,100
July 08, 20262,5742,5712,5712,647.52,555831,400
July 07, 20262,7822,6242,6242,809.52,619.51.34M
July 06, 20262,8542,7742,7742,916.52,741.51.1M
July 03, 20262,730.52,8302,8302,8302,730775,900
July 02, 20262,715.52,774.52,774.52,8162,7051.14M
July 01, 20262,7582,758.52,758.52,803.52,7211.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved