Daido Steel Co., Ltd. (5471.T) JPX

Currency In JPY

AD

5471.T Historical Return

If you invested ¥1000 in Daido Steel Co., Ltd. (5471.T) 10 years ago, it would be worth ¥3,058.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,807.08, while ¥1000 invested 1 year ago would be worth ¥1,594.83. This corresponds to total returns of 205.85%, 180.71%, 59.48%, respectively, with annualized returns of 11.83%, 22.91%, 59.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3182,3342,3342,349.52,2911.57M
October 20, 20262,3112,2752,2752,3302,271.51.61M
October 19, 20262,3152,3112,3112,333.52,272.51.19M
October 16, 20262,3442,322.52,322.52,3602,2821.2M
October 15, 20262,4172,312.52,312.52,432.52,304.51.71M
October 14, 20262,438.52,4412,4412,483.52,437671,700
October 13, 20262,422.52,460.52,460.52,480.52,407.51.03M
October 09, 20262,415.52,4462,4462,4522,391.5848,500
October 08, 20262,528.52,452.52,452.52,528.52,447760,600
October 07, 20262,659.52,560.52,560.52,6602,560.5917,400
October 06, 20262,5962,650.52,650.52,661.52,5691.49M
October 05, 20262,5012,548.52,548.52,562.52,4941.13M
October 02, 20262,4772,4712,4712,507.52,462.5853,100
October 01, 20262,4822,4912,4912,5052,472867,100
September 30, 20262,4852,5022,5022,5052,451.5910,400
September 29, 20262,4362,478.52,478.52,4992,417.5917,100
September 28, 20262,510.52,457.52,457.52,524.52,453.5976,900
September 25, 20262,4522,479.52,479.52,494.52,451.5832,900
September 24, 20262,484.52,451.52,451.52,502.52,450937,300
September 18, 20262,441.52,434.52,434.52,4572,410.5987,300
September 17, 20262,4192,4322,4322,4352,395.5636,600
September 16, 20262,3302,4152,4152,4152,322.5858,400
September 15, 20262,2662,331.52,331.52,345.52,249752,500
September 11, 20262,283.52,3132,3132,3252,2731.05M
September 10, 20262,392.52,3792,3792,4002,340785,300
September 09, 20262,3462,385.52,385.52,4122,340847,300
September 08, 20262,3832,3332,3332,438.52,333955,000
September 07, 20262,419.52,4332,4332,478.52,3861.49M
September 04, 20262,279.52,269.52,269.52,2822,232702,400
September 03, 20262,254.52,2792,2792,304.52,218.51.01M
September 02, 20262,2252,226.52,226.52,260.52,197.51.03M
September 01, 20262,255.52,313.52,313.52,3242,252.5864,200
August 31, 20262,2102,2872,2872,295.52,190.5939,500
August 28, 20262,254.52,2402,2402,2932,228790,200
August 27, 20262,309.52,2572,2572,3202,256654,900
August 26, 20262,278.52,294.52,294.52,3122,256.5660,700
August 25, 20262,2682,2762,2762,277.52,231894,600
August 24, 20262,2602,281.52,281.52,305.52,240.5948,900
August 21, 20262,271.52,2272,2272,2852,213.51.01M
August 20, 20262,298.52,3192,3192,3332,275.5975,000
August 19, 20262,353.52,2992,2992,3952,2861.28M
August 18, 20262,508.52,4352,4352,586.52,432.51.87M
August 17, 20262,4922,528.52,528.52,5602,4901.4M
August 14, 20262,3992,4162,4162,435.52,356.51.37M
August 13, 20262,3462,387.52,387.52,423.52,3461.36M
August 12, 20262,323.52,331.52,331.52,3362,271805,500
August 10, 20262,3042,318.52,318.52,3322,290742,700
August 07, 20262,2982,3042,3042,335.52,286.5768,000
August 06, 20262,3542,3002,3002,391.52,284934,200
August 05, 20262,284.52,3532,3532,3532,2811.04M
August 04, 20262,235.52,235.52,235.52,285.52,217.5751,700
August 03, 20262,2442,2212,2212,251.52,154.5779,600
July 31, 20262,2702,274.52,274.52,3402,184.51.52M
July 30, 20262,1592,143.52,143.52,2222,118.51.33M
July 29, 20262,2962,1592,1592,3772,082.52.87M
July 28, 20262,4002,316.52,316.52,4052,3042.09M
July 27, 20262,4062,431.52,431.52,431.52,369935,200
July 23, 20262,3992,391.52,391.52,4322,375.5994,600
July 22, 20262,3982,375.52,375.52,457.52,375.51.03M
July 21, 20262,3182,3622,3622,371.52,294959,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved