Daido Steel Co., Ltd. (5471.T) JPX

2,220.50

+128(+6.12%)

Updated at June 03 03:30PM

Currency In JPY

5471.T Historical Return

If you invested ¥1000 in Daido Steel Co., Ltd. (5471.T) 10 years ago, it would be worth ¥3,721.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,362.78, while ¥1000 invested 1 year ago would be worth ¥2,329.46. This corresponds to total returns of 272.14%, 136.28%, 132.95%, respectively, with annualized returns of 14.04%, 18.75%, 132.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0482,092.52,092.52,1552,0462M
June 01, 20262,085.52,0292,0292,125.52,004.51.82M
May 29, 20262,0292,0782,0782,0992,0141.73M
May 28, 20261,9221,955.51,955.51,9621,893.51.06M
May 27, 20261,930.51,9341,9341,948.51,915727,700
May 26, 20261,9501,921.51,921.51,962.51,908.5596,800
May 25, 20261,8921,9371,9371,9371,873.5647,500
May 22, 20261,858.51,8681,8681,896.51,844819,000
May 21, 20261,8291,838.51,838.51,8571,813646,100
May 20, 20261,856.51,8051,8051,861.51,7781.2M
May 19, 20261,847.51,870.51,870.51,8781,831949,300
May 18, 20261,802.51,8351,8351,8351,772.51.73M
May 15, 20261,9061,8911,8912,0281,862.53.19M
May 14, 20261,9001,971.51,971.51,971.51,8911.14M
May 13, 20261,8681,868.51,868.51,886.51,850.5901,700
May 12, 20261,884.51,8621,8621,9061,850.5963,700
May 11, 20261,8881,862.51,862.51,8961,846.5774,700
May 08, 20261,868.51,8791,8791,8791,831730,000
May 07, 20261,8661,897.51,897.51,9171,856.5987,900
May 01, 20261,8251,835.51,835.51,8451,823559,800
April 30, 20261,8181,8231,8231,8331,801681,800
April 28, 20261,8331,8531,8531,8531,821571,500
April 27, 20261,8281,8231,8231,839.51,797.5558,600
April 24, 20261,8321,8301,8301,8551,814674,500
April 23, 20261,8631,836.51,836.51,868.51,805764,600
April 22, 20261,8701,8711,8711,8831,842663,400
April 21, 20261,918.51,8941,8941,9231,894657,100
April 20, 20261,896.51,8921,8921,9021,877396,600
April 17, 20261,8951,884.51,884.51,900.51,882.5397,700
April 16, 20261,9111,920.51,920.51,9271,908510,500
April 15, 20261,9051,8841,8841,9201,877744,700
April 14, 20261,9101,8961,8961,914.51,884.5763,700
April 13, 20261,8851,8901,8901,9081,874.5679,900
April 10, 20261,9191,901.51,901.51,9421,899948,800
April 09, 20261,972.51,9271,9271,9741,927818,900
April 08, 20261,966.51,980.51,980.51,991.51,9281.03M
April 07, 20261,8601,8761,8761,884.51,858554,800
April 06, 20261,8591,8591,8591,8721,849564,600
April 03, 20261,8601,863.51,863.51,8771,848.5515,700
April 02, 20261,8991,8251,8251,919.51,8251.04M
April 01, 20261,9031,890.51,890.51,9061,8451.11M
March 31, 20261,803.51,812.51,812.51,8481,7871.05M
March 30, 20261,821.51,8591,8591,8631,811.5960,900
March 27, 20261,948.51,966.51,939.51,9691,925.5821,400
March 26, 20261,9801,9641,937.031,993.51,947474,400
March 25, 20262,0001,975.51,948.382,0081,971.5741,100
March 24, 20261,9501,950.51,923.721,9561,908.5619,900
March 23, 20261,882.51,883.51,857.641,8991,844.51.04M
March 19, 20262,021.51,9591,932.12,0371,9591.87M
March 18, 20262,0302,0812,052.432,0882,026670,500
March 17, 20262,0372,0031,975.52,0431,995617,400
March 16, 20261,9901,980.51,953.312,0001,956.5718,200
March 13, 20261,9722,000.51,973.032,024.51,955873,800
March 12, 20262,0302,002.51,975.012,0551,986790,300
March 11, 20262,0502,052.52,024.322,082.52,032.5766,000
March 10, 20262,0272,038.51,988.322,0472,002.5432,300
March 09, 20261,910.51,951.51,924.711,9611,890.51.56M
March 06, 20262,0612,087.52,058.842,107.52,041837,200
March 05, 20262,132.52,1022,073.142,174.52,0831.3M
March 04, 20262,1012,0401,997.22,1501,9861.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved