Daido Steel Co., Ltd. (5471.T) JPX

Currency In JPY

AD

5471.T Historical Return

If you invested ¥1000 in Daido Steel Co., Ltd. (5471.T) 10 years ago, it would be worth ¥4,005.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,745.45, while ¥1000 invested 1 year ago would be worth ¥2,454.47. This corresponds to total returns of 300.52%, 174.55%, 145.45%, respectively, with annualized returns of 14.88%, 22.37%, 145.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,555.52,509.52,509.52,590.52,490.51.33M
July 09, 20262,5952,5502,5502,6292,528.5693,100
July 08, 20262,5742,5712,5712,647.52,555831,400
July 07, 20262,7822,6242,6242,809.52,619.51.34M
July 06, 20262,8542,7742,7742,916.52,741.51.1M
July 03, 20262,730.52,8302,8302,8302,730775,900
July 02, 20262,715.52,774.52,774.52,8162,7051.14M
July 01, 20262,7582,758.52,758.52,803.52,7211.23M
June 30, 20262,8002,757.52,757.52,8222,717.51.43M
June 29, 20262,9372,8082,8082,976.52,7601.63M
June 26, 20262,958.52,9132,9133,0052,887.51.87M
June 25, 20262,8502,9582,9582,994.52,8082.58M
June 24, 20262,7002,7702,7702,794.52,6501.49M
June 23, 20262,8912,7252,7252,959.52,7252.33M
June 22, 20262,7012,9062,9062,9202,6992.63M
June 19, 20262,6002,623.52,623.52,661.52,582.52.59M
June 18, 20262,394.52,533.52,533.52,563.52,3891.72M
June 17, 20262,4452,3852,3852,4492,361.51.04M
June 16, 20262,4752,4452,4452,4862,3901.72M
June 15, 20262,3452,4602,4602,465.52,3421.88M
June 12, 20262,2652,2952,2952,3682,2481.93M
June 11, 20262,1302,1652,1652,176.52,0941.2M
June 10, 20262,1802,1802,1802,197.52,1511.33M
June 09, 20262,1732,172.52,172.52,205.52,133.51.38M
June 08, 20262,1702,134.52,134.52,1802,0981.58M
June 05, 20262,2182,228.52,228.52,235.52,172.51.15M
June 04, 20262,2002,222.52,222.52,2542,1811.21M
June 03, 20262,1772,220.52,220.52,253.52,167.52.08M
June 02, 20262,0482,092.52,092.52,1552,0462M
June 01, 20262,085.52,0292,0292,125.52,004.51.82M
May 29, 20262,0292,0782,0782,0992,0141.73M
May 28, 20261,9221,955.51,955.51,9621,893.51.06M
May 27, 20261,930.51,9341,9341,948.51,915727,700
May 26, 20261,9501,921.51,921.51,962.51,908.5596,800
May 25, 20261,8921,9371,9371,9371,873.5647,500
May 22, 20261,858.51,8681,8681,896.51,844819,000
May 21, 20261,8291,838.51,838.51,8571,813646,100
May 20, 20261,856.51,8051,8051,861.51,7781.2M
May 19, 20261,847.51,870.51,870.51,8781,831949,300
May 18, 20261,802.51,8351,8351,8351,772.51.73M
May 15, 20261,9061,8911,8912,0281,862.53.19M
May 14, 20261,9001,971.51,971.51,971.51,8911.14M
May 13, 20261,8681,868.51,868.51,886.51,850.5901,700
May 12, 20261,884.51,8621,8621,9061,850.5963,700
May 11, 20261,8881,862.51,862.51,8961,846.5774,700
May 08, 20261,868.51,8791,8791,8791,831730,000
May 07, 20261,8661,897.51,897.51,9171,856.5987,900
May 01, 20261,8251,835.51,835.51,8451,823559,800
April 30, 20261,8181,8231,8231,8331,801681,800
April 28, 20261,8331,8531,8531,8531,821571,500
April 27, 20261,8281,8231,8231,839.51,797.5558,600
April 24, 20261,8321,8301,8301,8551,814674,500
April 23, 20261,8631,836.51,836.51,868.51,805764,600
April 22, 20261,8701,8711,8711,8831,842663,400
April 21, 20261,918.51,8941,8941,9231,894657,100
April 20, 20261,896.51,8921,8921,9021,877396,600
April 17, 20261,8951,884.51,884.51,900.51,882.5397,700
April 16, 20261,9111,920.51,920.51,9271,908510,500
April 15, 20261,9051,8841,8841,9201,877744,700
April 14, 20261,9101,8961,8961,914.51,884.5763,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved