Daido Steel Co., Ltd. (5471.T) JPX

1,345.00

+20(+1.51%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,319.51,3251,3251,330.51,314523,500
September 04, 20251,2991,3101,3101,3181,291.5691,200
September 03, 20251,3241,2911,2911,327.51,286975,200
September 02, 20251,3091,328.51,328.51,332.51,301987,000
September 01, 20251,2761,2901,2901,2901,267.5676,800
August 29, 20251,254.51,2701,2701,2771,250.5565,400
August 28, 20251,2491,263.51,263.51,2691,245.5456,400
August 27, 20251,252.51,254.51,254.51,2591,246488,300
August 26, 20251,2611,252.51,252.51,2651,238570,200
August 25, 20251,2481,2721,2721,2841,248683,900
August 22, 20251,2441,2331,2331,2451,231290,000
August 21, 20251,2301,2351,2351,239.51,221.5394,500
August 20, 20251,2501,2341,2341,2551,229423,800
August 19, 20251,2241,244.51,244.51,247.51,221669,200
August 18, 20251,2351,228.51,228.51,2381,225420,200
August 15, 20251,2301,230.51,230.51,234.51,220504,000
August 14, 20251,2311,221.51,221.51,2381,216528,500
August 13, 20251,2311,2331,2331,244.51,221666,900
August 12, 20251,2411,2251,2251,2541,223929,000
August 08, 20251,216.51,2341,2341,2371,213798,000
August 07, 20251,195.51,216.51,216.51,2231,190.5935,400
August 06, 20251,1981,2021,2021,2041,184.5631,100
August 05, 20251,1701,190.51,190.51,1981,160.5921,700
August 04, 20251,150.51,1661,1661,1661,140721,500
August 01, 20251,171.51,172.51,172.51,1841,167691,000
July 31, 20251,1761,1641,1641,1781,160.5960,300
July 30, 20251,177.51,1841,1841,188.51,161.51.26M
July 29, 20251,219.51,183.51,183.51,2251,163.53.62M
July 28, 20251,0411,0931,0931,1201,0402.08M
July 25, 20251,0541,0411,0411,055.51,041625,000
July 24, 20251,0501,062.51,062.51,064.51,045.5833,400
July 23, 20251,0281,0501,0501,054.51,026.51.02M
July 22, 20259971,0151,0151,019.5995.5582,000
July 18, 20251,002.5995.3995.31,003.5995.3440,400
July 17, 2025999997.7997.71,003993.5503,900
July 16, 20251,015.51,0111,0111,022.51,010.5441,600
July 15, 20251,0221,025.51,025.51,0341,019467,500
July 14, 20251,0191,0261,0261,031.51,012509,900
July 11, 20251,0101,022.51,022.51,0301,010675,800
July 10, 20251,009995.1995.11,010992.3526,600
July 09, 20251,0051,0101,0101,025998.5621,600
July 08, 2025966.2997.5997.5999965.2953,300
July 07, 2025990.7971.1971.1991.9970.3488,400
July 04, 20251,008.59989981,008.5990.2502,400
July 03, 2025988.91,0031,0031,009986.5636,500
July 02, 2025978986986986972.4559,400
July 01, 2025989.4982.1982.1994.5975.4666,900
June 30, 2025989995.7995.71,003989669,200
June 27, 2025983.1987.7987.7991.7980630,800
June 26, 2025970.9984.5984.5985.4969.1657,300
June 25, 2025981.2974.1974.1986969569,400
June 24, 2025970975975977.3966.4557,100
June 23, 2025972960.7960.7972.7953737,100
June 20, 2025988974.2974.2991.4974.22.01M
June 19, 20251,008999.3999.31,009998.8531,500
June 18, 20259991,009.51,009.51,010996.8532,900
June 17, 20251,001.51,003.51,003.51,009997.5718,800
June 16, 20251,0201,001.51,001.51,0241,001.5761,400
June 13, 20251,0131,007.51,007.51,021.5999.3920,800
June 12, 20251,003.51,0191,0191,021.5997.7994,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved