Daido Steel Co., Ltd. (5471.T) JPX

1,493.00

+26(+1.77%)

Updated at November 10 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20251,4851,4931,4931,494.51,474.5614,000
November 07, 20251,473.51,4671,4671,488.51,454768,300
November 06, 20251,4511,474.51,474.51,4821,441814,500
November 05, 20251,4151,4381,4381,452.51,3981.05M
November 04, 20251,4651,442.51,442.51,4861,4371.05M
October 31, 20251,5001,461.51,461.51,5011,4391.53M
October 30, 20251,368.51,4831,4831,544.51,3604.12M
October 29, 20251,4181,394.51,394.51,423.51,389773,900
October 28, 20251,4421,402.51,402.51,443.51,402.51.12M
October 27, 20251,449.51,429.51,429.51,460.51,407.51.58M
October 24, 20251,4141,436.51,436.51,441.51,4041.33M
October 23, 20251,4181,399.51,399.51,4251,3751.54M
October 22, 20251,338.51,405.51,405.51,413.51,332.51.97M
October 21, 20251,3301,317.51,317.51,3391,314462,700
October 20, 20251,3241,320.51,320.51,3251,313267,400
October 17, 20251,3201,311.51,311.51,3221,307365,400
October 16, 20251,3251,3221,3221,327.51,317.5337,700
October 15, 20251,331.51,322.51,322.51,336.51,318.5482,200
October 14, 20251,261.51,3151,3151,3301,261.51.06M
October 10, 20251,3311,282.51,282.51,3311,274521,000
October 09, 20251,3271,345.51,345.51,349.51,325519,200
October 08, 20251,315.51,328.51,328.51,3341,314534,200
October 07, 20251,317.51,3251,3251,334.51,311677,300
October 06, 20251,3271,3001,3001,3381,296.5655,200
October 03, 20251,2631,2721,2721,283.51,255.5491,300
October 02, 20251,2591,264.51,264.51,2671,247413,200
October 01, 20251,2661,2611,2611,266.51,248.5495,500
September 30, 20251,2821,278.51,278.51,2851,263.5498,700
September 29, 20251,2991,288.51,288.51,3031,282.5475,100
September 26, 20251,312.51,3131,2971,320.51,308558,800
September 25, 20251,3211,312.51,296.511,3241,307408,800
September 24, 20251,3301,3151,298.981,334.51,313.5500,000
September 22, 20251,2991,323.51,307.371,3251,296568,400
September 19, 20251,3131,2991,283.171,324.51,297793,300
September 18, 20251,305.51,3131,3131,3131,291.5417,300
September 17, 20251,310.51,310.51,310.51,312.51,295.5423,700
September 16, 20251,2971,316.51,316.51,3201,293484,100
September 12, 20251,2951,2971,2971,3021,287.5574,000
September 11, 20251,310.51,294.51,294.51,314.51,286412,300
September 10, 20251,3101,303.51,303.51,310.51,293445,500
September 09, 20251,3501,3101,3101,3501,310502,000
September 08, 20251,3401,3451,3451,3501,328.5635,500
September 05, 20251,319.51,3251,3251,330.51,314523,500
September 04, 20251,2991,3101,3101,3181,291.5691,200
September 03, 20251,3241,2911,2911,327.51,286975,200
September 02, 20251,3091,328.51,328.51,332.51,301987,000
September 01, 20251,2761,2901,2901,2901,267.5676,800
August 29, 20251,254.51,2701,2701,2771,250.5565,400
August 28, 20251,2491,263.51,263.51,2691,245.5456,400
August 27, 20251,252.51,254.51,254.51,2591,246488,300
August 26, 20251,2611,252.51,252.51,2651,238570,200
August 25, 20251,2481,2721,2721,2841,248683,900
August 22, 20251,2441,2331,2331,2451,231290,000
August 21, 20251,2301,2351,2351,239.51,221.5394,500
August 20, 20251,2501,2341,2341,2551,229423,800
August 19, 20251,2241,244.51,244.51,247.51,221669,200
August 18, 20251,2351,228.51,228.51,2381,225420,200
August 15, 20251,2301,230.51,230.51,234.51,220504,000
August 14, 20251,2311,221.51,221.51,2381,216528,500
August 13, 20251,2311,2331,2331,244.51,221666,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved