Daido Steel Co., Ltd. (5471.T) JPX

Currency In JPY

AD

5471.T Historical Return

If you invested ¥1000 in Daido Steel Co., Ltd. (5471.T) 10 years ago, it would be worth ¥3,364.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,850.96, while ¥1000 invested 1 year ago would be worth ¥1,800.31. This corresponds to total returns of 236.46%, 185.1%, 80.03%, respectively, with annualized returns of 12.89%, 23.3%, 80.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,271.52,2272,2272,2852,213.51.01M
August 20, 20262,298.52,3192,3192,3332,275.5975,000
August 19, 20262,353.52,2992,2992,3952,2861.28M
August 18, 20262,508.52,4352,4352,586.52,432.51.87M
August 17, 20262,4922,528.52,528.52,5602,4901.4M
August 14, 20262,3992,4162,4162,435.52,356.51.37M
August 13, 20262,3462,387.52,387.52,423.52,3461.36M
August 12, 20262,323.52,331.52,331.52,3362,271805,500
August 10, 20262,3042,318.52,318.52,3322,290742,700
August 07, 20262,2982,3042,3042,335.52,286.5768,000
August 06, 20262,3542,3002,3002,391.52,284934,200
August 05, 20262,284.52,3532,3532,3532,2811.04M
August 04, 20262,235.52,235.52,235.52,285.52,217.5751,700
August 03, 20262,2442,2212,2212,251.52,154.5779,600
July 31, 20262,2702,274.52,274.52,3402,184.51.52M
July 30, 20262,1592,143.52,143.52,2222,118.51.33M
July 29, 20262,2962,1592,1592,3772,082.52.87M
July 28, 20262,4002,316.52,316.52,4052,3042.09M
July 27, 20262,4062,431.52,431.52,431.52,369935,200
July 23, 20262,3992,391.52,391.52,4322,375.5994,600
July 22, 20262,3982,375.52,375.52,457.52,375.51.03M
July 21, 20262,3182,3622,3622,371.52,294959,900
July 17, 20262,4252,2932,2932,4702,2501.68M
July 16, 20262,4492,440.52,440.52,5122,422.5894,100
July 15, 20262,5142,462.52,462.52,5402,431820,900
July 14, 20262,4502,4902,4902,499.52,423.5843,900
July 13, 20262,5232,4492,4492,5502,4071.01M
July 10, 20262,555.52,509.52,509.52,590.52,490.51.33M
July 09, 20262,5952,5502,5502,6292,528.5693,100
July 08, 20262,5742,5712,5712,647.52,555831,400
July 07, 20262,7822,6242,6242,809.52,619.51.34M
July 06, 20262,8542,7742,7742,916.52,741.51.1M
July 03, 20262,730.52,8302,8302,8302,730775,900
July 02, 20262,715.52,774.52,774.52,8162,7051.14M
July 01, 20262,7582,758.52,758.52,803.52,7211.23M
June 30, 20262,8002,757.52,757.52,8222,717.51.43M
June 29, 20262,9372,8082,8082,976.52,7601.63M
June 26, 20262,958.52,9132,9133,0052,887.51.87M
June 25, 20262,8502,9582,9582,994.52,8082.58M
June 24, 20262,7002,7702,7702,794.52,6501.49M
June 23, 20262,8912,7252,7252,959.52,7252.33M
June 22, 20262,7012,9062,9062,9202,6992.63M
June 19, 20262,6002,623.52,623.52,661.52,582.52.59M
June 18, 20262,394.52,533.52,533.52,563.52,3891.72M
June 17, 20262,4452,3852,3852,4492,361.51.04M
June 16, 20262,4752,4452,4452,4862,3901.72M
June 15, 20262,3452,4602,4602,465.52,3421.88M
June 12, 20262,2652,2952,2952,3682,2481.93M
June 11, 20262,1302,1652,1652,176.52,0941.2M
June 10, 20262,1802,1802,1802,197.52,1511.33M
June 09, 20262,1732,172.52,172.52,205.52,133.51.38M
June 08, 20262,1702,134.52,134.52,1802,0981.58M
June 05, 20262,2182,228.52,228.52,235.52,172.51.15M
June 04, 20262,2002,222.52,222.52,2542,1811.21M
June 03, 20262,1772,220.52,220.52,253.52,167.52.08M
June 02, 20262,0482,092.52,092.52,1552,0462M
June 01, 20262,085.52,0292,0292,125.52,004.51.82M
May 29, 20262,0292,0782,0782,0992,0141.73M
May 28, 20261,9221,955.51,955.51,9621,893.51.06M
May 27, 20261,930.51,9341,9341,948.51,915727,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved