Daido Steel Co., Ltd. (5471.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Daido Steel Co., Ltd. (5471.T) 10 years ago, it would be worth ¥2,843.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,793.82, while ¥1000 invested 1 year ago would be worth ¥1,327.25. This corresponds to total returns of 184.33%, 179.38%, 32.72%, respectively, with annualized returns of 11.01%, 22.8%, 32.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,867 | 1,908.5 | 1,908.5 | 1,920 | 1,863.5 | 1.02M |
| November 09, 2026 | 1,778 | 1,795 | 1,795 | 1,831 | 1,765 | 1.15M |
| November 06, 2026 | 1,699.5 | 1,754 | 1,754 | 1,756.5 | 1,695 | 1.51M |
| November 05, 2026 | 1,980 | 1,887.5 | 1,887.5 | 1,998 | 1,875 | 1.52M |
| November 04, 2026 | 2,041 | 2,006.5 | 2,006.5 | 2,059.5 | 1,910 | 1.37M |
| November 02, 2026 | 2,098 | 2,056 | 2,056 | 2,115.5 | 2,056 | 1.08M |
| October 30, 2026 | 2,171 | 2,128 | 2,128 | 2,213 | 2,105.5 | 1.65M |
| October 29, 2026 | 2,259 | 2,166.5 | 2,166.5 | 2,294 | 2,155 | 2.97M |
| October 28, 2026 | 2,330.5 | 2,286.5 | 2,286.5 | 2,331.5 | 2,265.5 | 1.12M |
| October 27, 2026 | 2,370.5 | 2,280.5 | 2,280.5 | 2,370.5 | 2,258 | 1.47M |
| October 26, 2026 | 2,199.5 | 2,170.5 | 2,170.5 | 2,205 | 2,158 | 615,000 |
| October 23, 2026 | 2,143 | 2,183.5 | 2,183.5 | 2,200 | 2,065 | 1.24M |
| October 22, 2026 | 2,334 | 2,217 | 2,217 | 2,344 | 2,217 | 1.12M |
| October 21, 2026 | 2,318 | 2,334 | 2,334 | 2,349.5 | 2,291 | 1.57M |
| October 20, 2026 | 2,311 | 2,275 | 2,275 | 2,330 | 2,271.5 | 1.61M |
| October 19, 2026 | 2,315 | 2,311 | 2,311 | 2,333.5 | 2,272.5 | 1.19M |
| October 16, 2026 | 2,344 | 2,322.5 | 2,322.5 | 2,360 | 2,282 | 1.2M |
| October 15, 2026 | 2,417 | 2,312.5 | 2,312.5 | 2,432.5 | 2,304.5 | 1.71M |
| October 14, 2026 | 2,438.5 | 2,441 | 2,441 | 2,483.5 | 2,437 | 671,700 |
| October 13, 2026 | 2,422.5 | 2,460.5 | 2,460.5 | 2,480.5 | 2,407.5 | 1.03M |
| October 09, 2026 | 2,415.5 | 2,446 | 2,446 | 2,452 | 2,391.5 | 848,500 |
| October 08, 2026 | 2,528.5 | 2,452.5 | 2,452.5 | 2,528.5 | 2,447 | 760,600 |
| October 07, 2026 | 2,659.5 | 2,560.5 | 2,560.5 | 2,660 | 2,560.5 | 917,400 |
| October 06, 2026 | 2,596 | 2,650.5 | 2,650.5 | 2,661.5 | 2,569 | 1.49M |
| October 05, 2026 | 2,501 | 2,548.5 | 2,548.5 | 2,562.5 | 2,494 | 1.13M |
| October 02, 2026 | 2,477 | 2,471 | 2,471 | 2,507.5 | 2,462.5 | 853,100 |
| October 01, 2026 | 2,482 | 2,491 | 2,491 | 2,505 | 2,472 | 867,100 |
| September 30, 2026 | 2,485 | 2,502 | 2,502 | 2,505 | 2,451.5 | 910,400 |
| September 29, 2026 | 2,436 | 2,478.5 | 2,478.5 | 2,499 | 2,417.5 | 917,100 |
| September 28, 2026 | 2,510.5 | 2,457.5 | 2,457.5 | 2,524.5 | 2,453.5 | 976,900 |
| September 25, 2026 | 2,452 | 2,479.5 | 2,479.5 | 2,494.5 | 2,451.5 | 832,900 |
| September 24, 2026 | 2,484.5 | 2,451.5 | 2,451.5 | 2,502.5 | 2,450 | 937,300 |
| September 18, 2026 | 2,441.5 | 2,434.5 | 2,434.5 | 2,457 | 2,410.5 | 987,300 |
| September 17, 2026 | 2,419 | 2,432 | 2,432 | 2,435 | 2,395.5 | 636,600 |
| September 16, 2026 | 2,330 | 2,415 | 2,415 | 2,415 | 2,322.5 | 858,400 |
| September 15, 2026 | 2,266 | 2,331.5 | 2,331.5 | 2,345.5 | 2,249 | 752,500 |
| September 11, 2026 | 2,283.5 | 2,313 | 2,313 | 2,325 | 2,273 | 1.05M |
| September 10, 2026 | 2,392.5 | 2,379 | 2,379 | 2,400 | 2,340 | 785,300 |
| September 09, 2026 | 2,346 | 2,385.5 | 2,385.5 | 2,412 | 2,340 | 847,300 |
| September 08, 2026 | 2,383 | 2,333 | 2,333 | 2,438.5 | 2,333 | 955,000 |
| September 07, 2026 | 2,419.5 | 2,433 | 2,433 | 2,478.5 | 2,386 | 1.49M |
| September 04, 2026 | 2,279.5 | 2,269.5 | 2,269.5 | 2,282 | 2,232 | 702,400 |
| September 03, 2026 | 2,254.5 | 2,279 | 2,279 | 2,304.5 | 2,218.5 | 1.01M |
| September 02, 2026 | 2,225 | 2,226.5 | 2,226.5 | 2,260.5 | 2,197.5 | 1.03M |
| September 01, 2026 | 2,255.5 | 2,313.5 | 2,313.5 | 2,324 | 2,252.5 | 864,200 |
| August 31, 2026 | 2,210 | 2,287 | 2,287 | 2,295.5 | 2,190.5 | 939,500 |
| August 28, 2026 | 2,254.5 | 2,240 | 2,240 | 2,293 | 2,228 | 790,200 |
| August 27, 2026 | 2,309.5 | 2,257 | 2,257 | 2,320 | 2,256 | 654,900 |
| August 26, 2026 | 2,278.5 | 2,294.5 | 2,294.5 | 2,312 | 2,256.5 | 660,700 |
| August 25, 2026 | 2,268 | 2,276 | 2,276 | 2,277.5 | 2,231 | 894,600 |
| August 24, 2026 | 2,260 | 2,281.5 | 2,281.5 | 2,305.5 | 2,240.5 | 948,900 |
| August 21, 2026 | 2,271.5 | 2,227 | 2,227 | 2,285 | 2,213.5 | 1.01M |
| August 20, 2026 | 2,298.5 | 2,319 | 2,319 | 2,333 | 2,275.5 | 975,000 |
| August 19, 2026 | 2,353.5 | 2,299 | 2,299 | 2,395 | 2,286 | 1.28M |
| August 18, 2026 | 2,508.5 | 2,435 | 2,435 | 2,586.5 | 2,432.5 | 1.87M |
| August 17, 2026 | 2,492 | 2,528.5 | 2,528.5 | 2,560 | 2,490 | 1.4M |
| August 14, 2026 | 2,399 | 2,416 | 2,416 | 2,435.5 | 2,356.5 | 1.37M |
| August 13, 2026 | 2,346 | 2,387.5 | 2,387.5 | 2,423.5 | 2,346 | 1.36M |
| August 12, 2026 | 2,323.5 | 2,331.5 | 2,331.5 | 2,336 | 2,271 | 805,500 |
| August 10, 2026 | 2,304 | 2,318.5 | 2,318.5 | 2,332 | 2,290 | 742,700 |