Sonix Technology Co.,Ltd. (5471.TW) TAI

Currency In TWD

5471.TW Historical Return

If you invested 1000 NT$ in Sonix Technology Co.,Ltd. (5471.TW) 10 years ago, it would be worth 2,312.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 622.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,586.42 NT$. This corresponds to total returns of 131.22%, -37.71%, 58.64%, respectively, with annualized returns of 8.74%, -9.03%, 58.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49	51.4	51.4	51.4	49	2.89M
July 30, 2026	46.2	46.8	46.8	48.9	45.4	1.64M
July 29, 2026	51.5	46.7	46.7	51.5	45.55	2.5M
July 28, 2026	53.5	50.6	50.6	53.5	50.4	1.69M
July 27, 2026	55.3	54.9	54.9	55.4	53	1.77M
July 23, 2026	58.1	56.9	56.9	58.1	55.9	1.8M
July 22, 2026	57	57.5	57.5	59.4	56.5	5.41M
July 21, 2026	54.3	56.4	56.4	57.2	53.7	2.78M
July 20, 2026	55.7	53.3	53.3	55.7	51.1	2.08M
July 17, 2026	58.7	55.9	55.9	59	55.2	3.23M
July 16, 2026	62.1	60.1	60.1	62.2	59.3	3.92M
July 15, 2026	63	63.1	63.1	65.3	62.4	4.81M
July 14, 2026	63.8	62.5	62.5	66.2	58.6	6.53M
July 13, 2026	68	65	65	69.1	64.7	10.55M
July 09, 2026	63.6	67.6	67.6	68.8	62.5	16.96M
July 08, 2026	61.9	62.9	62.9	63.2	60.9	3.22M
July 07, 2026	65.3	61.1	61.1	65.4	60.9	4.33M
July 06, 2026	62.5	63.8	63.8	65.9	62.2	6.74M
July 03, 2026	63.4	62.5	62.5	66	62	5.89M
July 02, 2026	59.5	63.5	63.5	65.3	58.8	4.3M
July 01, 2026	62	59.8	59.8	63.2	59.4	3.73M
June 30, 2026	59.9	61.6	61.6	62.5	59.2	3.59M
June 29, 2026	58	58.6	58.6	60.4	57.5	2.5M
June 26, 2026	61.5	58.5	58.5	62.3	58.3	3.61M
June 25, 2026	64.4	62.3	62.3	64.9	61.2	4.47M
June 24, 2026	61.3	62.4	62.4	64.3	60.8	4.24M
June 23, 2026	65.7	62.4	62.4	66.8	61.5	9.18M
June 22, 2026	61.6	63.6	63.6	66.3	61.6	9.84M
June 18, 2026	61.3	60.9	60.9	62.3	60.1	10.37M
June 17, 2026	57	62.6	62.6	63	56.4	16.16M
June 16, 2026	58.5	57.5	57.5	59.6	57.3	16.29M
June 15, 2026	55.4	57.4	57.4	58.7	54.5	9.32M
June 12, 2026	53.1	54.2	54.2	55.5	52.8	7M
June 11, 2026	48	51.7	51.7	52.7	48	3.99M
June 10, 2026	48.6	48.45	48.45	51.8	48.25	1.83M
June 09, 2026	47.55	49.7	49.7	50.8	47.55	1.69M
June 08, 2026	46.2	48	48	48.45	46.1	1.93M
June 05, 2026	51.7	51.2	51.2	52.1	50.3	1.27M
June 04, 2026	52.2	51.7	51.7	52.6	51.3	1.78M
June 03, 2026	53	52.7	52.7	53.6	52.2	1.76M
June 02, 2026	52.8	52.6	52.6	53.1	51.7	2.37M
June 01, 2026	54.4	53.1	53.1	54.5	52.7	2.99M
May 29, 2026	55.2	54.1	54.1	55.6	53.5	4.89M
May 28, 2026	58.2	55.6	55.6	58.2	54.1	16.31M
May 27, 2026	52.8	55.8	55.8	55.8	51.6	4.16M
May 26, 2026	53.3	52.2	52.2	53.7	51.5	1.7M
May 25, 2026	53.9	53	53	54.6	52.8	2.86M
May 22, 2026	52.7	54	54	54.1	52.1	4.06M
May 21, 2026	52.7	52.5	52.5	53.2	51.6	6.89M
May 20, 2026	48	52.3	52.3	52.3	47.7	6.39M
May 19, 2026	49.8	47.6	47.6	49.8	47.6	1.69M
May 18, 2026	50.5	50.4	50.4	51.2	49.2	1.49M
May 15, 2026	51.3	50.8	50.8	52.3	50	2.06M
May 14, 2026	50.7	51.3	51.3	52.3	50.6	3M
May 13, 2026	52.3	50.3	50.3	53.1	50.3	4.6M
May 12, 2026	50.6	52.4	52.4	53.8	49.1	10.91M
May 11, 2026	46.1	49.85	49.85	49.85	45.5	6.37M
May 08, 2026	44.2	45.35	45.35	45.95	43.1	1.79M
May 07, 2026	44.5	44.1	44.1	45.3	43.4	1.27M
May 06, 2026	45.1	43.9	43.9	45.2	43.2	1.08M