439.00
+1(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 437 | 439 | 439 | 444 | 437 | 82,200 |
| August 15, 2025 | 434 | 438 | 438 | 441 | 433 | 24,300 |
| August 14, 2025 | 437 | 432 | 432 | 438 | 432 | 23,100 |
| August 13, 2025 | 435 | 437 | 437 | 442 | 435 | 73,400 |
| August 12, 2025 | 433 | 436 | 436 | 439 | 432 | 91,400 |
| August 08, 2025 | 421 | 430 | 430 | 435 | 421 | 104,800 |
| August 07, 2025 | 413 | 421 | 421 | 424 | 412 | 63,400 |
| August 06, 2025 | 412 | 415 | 415 | 416 | 411 | 14,200 |
| August 05, 2025 | 414 | 415 | 415 | 415 | 409 | 17,300 |
| August 04, 2025 | 409 | 413 | 413 | 413 | 401 | 27,300 |
| August 01, 2025 | 408 | 411 | 411 | 417 | 408 | 19,800 |
| July 31, 2025 | 409 | 410 | 410 | 411 | 406 | 23,300 |
| July 30, 2025 | 409 | 411 | 411 | 414 | 407 | 12,200 |
| July 29, 2025 | 409 | 411 | 411 | 412 | 409 | 4,200 |
| July 28, 2025 | 412 | 410 | 410 | 414 | 409 | 12,300 |
| July 25, 2025 | 417 | 411 | 411 | 417 | 411 | 24,800 |
| July 24, 2025 | 409 | 419 | 419 | 419 | 409 | 49,100 |
| July 23, 2025 | 398 | 411 | 411 | 415 | 398 | 135,600 |
| July 22, 2025 | 392 | 397 | 397 | 397 | 392 | 12,600 |
| July 18, 2025 | 396 | 394 | 394 | 399 | 394 | 7,800 |
| July 17, 2025 | 398 | 397 | 397 | 398 | 396 | 5,000 |
| July 16, 2025 | 399 | 399 | 399 | 402 | 399 | 9,700 |
| July 15, 2025 | 400 | 401 | 401 | 405 | 400 | 4,200 |
| July 14, 2025 | 403 | 403 | 403 | 406 | 403 | 11,900 |
| July 11, 2025 | 401 | 405 | 405 | 407 | 397 | 43,300 |
| July 10, 2025 | 407 | 402 | 402 | 407 | 399 | 12,900 |
| July 09, 2025 | 399 | 400 | 400 | 407 | 399 | 23,600 |
| July 08, 2025 | 396 | 407 | 407 | 410 | 394 | 28,500 |
| July 07, 2025 | 404 | 396 | 396 | 406 | 396 | 27,000 |
| July 04, 2025 | 405 | 397 | 397 | 406 | 397 | 11,200 |
| July 03, 2025 | 390 | 405 | 405 | 408 | 390 | 104,000 |
| July 02, 2025 | 388 | 389 | 389 | 393 | 388 | 17,700 |
| July 01, 2025 | 386 | 386 | 386 | 390 | 386 | 3,900 |
| June 30, 2025 | 387 | 392 | 392 | 392 | 387 | 64,100 |
| June 27, 2025 | 383 | 387 | 387 | 388 | 383 | 21,400 |
| June 26, 2025 | 379 | 383 | 383 | 383 | 379 | 21,400 |
| June 25, 2025 | 384 | 380 | 380 | 384 | 380 | 4,800 |
| June 24, 2025 | 382 | 382 | 382 | 384 | 380 | 15,600 |
| June 23, 2025 | 379 | 379 | 379 | 382 | 375 | 23,400 |
| June 20, 2025 | 389 | 387 | 387 | 392 | 381 | 114,300 |
| June 19, 2025 | 392 | 389 | 389 | 393 | 385 | 49,700 |
| June 18, 2025 | 395 | 395 | 395 | 396 | 394 | 8,300 |
| June 17, 2025 | 395 | 395 | 395 | 397 | 395 | 5,400 |
| June 16, 2025 | 396 | 400 | 400 | 400 | 396 | 5,900 |
| June 13, 2025 | 398 | 395 | 395 | 399 | 395 | 4,600 |
| June 12, 2025 | 399 | 400 | 400 | 403 | 395 | 81,200 |
| June 11, 2025 | 398 | 405 | 405 | 405 | 396 | 94,100 |
| June 10, 2025 | 395 | 400 | 400 | 402 | 395 | 26,100 |
| June 09, 2025 | 401 | 395 | 395 | 401 | 395 | 10,800 |
| June 06, 2025 | 397 | 395 | 395 | 401 | 395 | 16,300 |
| June 05, 2025 | 401 | 398 | 398 | 404 | 396 | 13,700 |
| June 04, 2025 | 402 | 402 | 402 | 407 | 400 | 44,800 |
| June 03, 2025 | 400 | 397 | 397 | 404 | 397 | 62,400 |
| June 02, 2025 | 401 | 400 | 400 | 408 | 400 | 19,500 |
| May 30, 2025 | 403 | 402 | 402 | 406 | 401 | 16,900 |
| May 29, 2025 | 402 | 405 | 405 | 407 | 402 | 12,000 |
| May 28, 2025 | 408 | 402 | 402 | 408 | 402 | 25,300 |
| May 27, 2025 | 405 | 401 | 401 | 409 | 401 | 45,100 |
| May 26, 2025 | 405 | 404 | 404 | 409 | 402 | 60,700 |
| May 23, 2025 | 399 | 403 | 403 | 405 | 399 | 22,500 |