Nippon Koshuha Steel Co.,Ltd. (5476.T) JPX

526.00

+6(+1.15%)

Updated at December 25 02:19PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552052052052451913,600
December 23, 202551652052052451628,600
December 22, 202551551651652051520,500
December 19, 20255115155155195119,200
December 18, 202550551151151250560,800
December 17, 2025507505505509493138,500
December 16, 20255185045045185049,400
December 15, 202552251751752251257,700
December 12, 202550952452452450953,300
December 11, 202550750350351450343,000
December 10, 202550150950951050114,500
December 09, 20255035025025044999,200
December 08, 202549950350350549822,900
December 05, 202550549949950549213,100
December 04, 202548949749750948832,800
December 03, 20254884894894894832,200
December 02, 20254974904904974864,100
December 01, 20255004894895014888,400
November 28, 202549449949950149422,000
November 27, 20254954914914974916,000
November 26, 202548649549549648614,500
November 25, 20254904894894924847,500
November 21, 20254894884884914835,000
November 20, 202548048948949148024,400
November 19, 202547447447448447011,400
November 18, 20254804784784874767,800
November 17, 20254834864864874796,600
November 14, 202547648348348747531,100
November 13, 202548047747748347619,000
November 12, 202546748048048046732,100
November 11, 2025462467467467459157,000
November 10, 202546146446446545819,900
November 07, 20254584634634634555,200
November 06, 202545145745745745112,700
November 05, 202545444944945444311,200
November 04, 202545445645646045326,900
October 31, 202546346046046545613,700
October 30, 202545346246246245314,600
October 29, 202545445345345945220,200
October 28, 20254564544544604535,800
October 27, 202545545645645845220,900
October 24, 202544944744745144720,000
October 23, 20254454484484514457,500
October 22, 20254474494494514445,400
October 21, 202544344544544744218,600
October 20, 202543944044044443921,800
October 17, 20254404384384404362,900
October 16, 20254364384384414367,400
October 15, 2025432433433435432800
October 14, 20254304324324404306,400
October 10, 202544743343344743310,900
October 09, 20254484504504514487,500
October 08, 20254454474474504452,600
October 07, 202544344544544944315,500
October 06, 20254484434434544429,400
October 03, 20254344404404424344,700
October 02, 20254314374374444315,900
October 01, 202543943343344343318,200
September 30, 202545444244245444111,200
September 29, 20254484624624654483,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved