463.00
+6(+1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 458 | 463 | 463 | 463 | 455 | 5,200 |
| November 06, 2025 | 451 | 457 | 457 | 457 | 451 | 12,700 |
| November 05, 2025 | 454 | 449 | 449 | 454 | 443 | 11,200 |
| November 04, 2025 | 454 | 456 | 456 | 460 | 453 | 26,900 |
| October 31, 2025 | 463 | 460 | 460 | 465 | 456 | 13,700 |
| October 30, 2025 | 453 | 462 | 462 | 462 | 453 | 14,600 |
| October 29, 2025 | 454 | 453 | 453 | 459 | 452 | 20,200 |
| October 28, 2025 | 456 | 454 | 454 | 460 | 453 | 5,800 |
| October 27, 2025 | 455 | 456 | 456 | 458 | 452 | 20,900 |
| October 24, 2025 | 449 | 447 | 447 | 451 | 447 | 20,000 |
| October 23, 2025 | 445 | 448 | 448 | 451 | 445 | 7,500 |
| October 22, 2025 | 447 | 449 | 449 | 451 | 444 | 5,400 |
| October 21, 2025 | 443 | 445 | 445 | 447 | 442 | 18,600 |
| October 20, 2025 | 439 | 440 | 440 | 444 | 439 | 21,800 |
| October 17, 2025 | 440 | 438 | 438 | 440 | 436 | 2,900 |
| October 16, 2025 | 436 | 438 | 438 | 441 | 436 | 7,400 |
| October 15, 2025 | 432 | 433 | 433 | 435 | 432 | 800 |
| October 14, 2025 | 430 | 432 | 432 | 440 | 430 | 6,400 |
| October 10, 2025 | 447 | 433 | 433 | 447 | 433 | 10,900 |
| October 09, 2025 | 448 | 450 | 450 | 451 | 448 | 7,500 |
| October 08, 2025 | 445 | 447 | 447 | 450 | 445 | 2,600 |
| October 07, 2025 | 443 | 445 | 445 | 449 | 443 | 15,500 |
| October 06, 2025 | 448 | 443 | 443 | 454 | 442 | 9,400 |
| October 03, 2025 | 434 | 440 | 440 | 442 | 434 | 4,700 |
| October 02, 2025 | 431 | 437 | 437 | 444 | 431 | 5,900 |
| October 01, 2025 | 439 | 433 | 433 | 443 | 433 | 18,200 |
| September 30, 2025 | 454 | 442 | 442 | 454 | 441 | 11,200 |
| September 29, 2025 | 448 | 462 | 462 | 465 | 448 | 3,200 |
| September 26, 2025 | 450 | 448 | 448 | 453 | 448 | 9,000 |
| September 25, 2025 | 457 | 453 | 453 | 457 | 451 | 2,100 |
| September 24, 2025 | 450 | 457 | 457 | 457 | 445 | 12,100 |
| September 22, 2025 | 454 | 447 | 447 | 454 | 447 | 2,600 |
| September 19, 2025 | 449 | 450 | 450 | 458 | 449 | 3,900 |
| September 18, 2025 | 451 | 449 | 449 | 454 | 447 | 9,400 |
| September 17, 2025 | 460 | 451 | 451 | 460 | 451 | 9,400 |
| September 16, 2025 | 460 | 461 | 461 | 466 | 460 | 7,800 |
| September 12, 2025 | 458 | 460 | 460 | 464 | 455 | 8,400 |
| September 11, 2025 | 465 | 455 | 455 | 465 | 455 | 18,300 |
| September 10, 2025 | 465 | 467 | 467 | 467 | 460 | 10,800 |
| September 09, 2025 | 475 | 468 | 468 | 475 | 466 | 8,400 |
| September 08, 2025 | 468 | 472 | 472 | 475 | 468 | 60,000 |
| September 05, 2025 | 462 | 465 | 465 | 472 | 462 | 23,500 |
| September 04, 2025 | 458 | 459 | 459 | 465 | 458 | 47,700 |
| September 03, 2025 | 462 | 462 | 462 | 463 | 456 | 9,700 |
| September 02, 2025 | 451 | 460 | 460 | 462 | 451 | 16,700 |
| September 01, 2025 | 448 | 453 | 453 | 454 | 448 | 19,600 |
| August 29, 2025 | 447 | 450 | 450 | 451 | 447 | 9,100 |
| August 28, 2025 | 446 | 450 | 450 | 450 | 446 | 8,000 |
| August 27, 2025 | 447 | 446 | 446 | 449 | 445 | 4,700 |
| August 26, 2025 | 451 | 447 | 447 | 451 | 447 | 8,800 |
| August 25, 2025 | 446 | 453 | 453 | 455 | 446 | 73,700 |
| August 22, 2025 | 445 | 443 | 443 | 449 | 443 | 43,900 |
| August 21, 2025 | 442 | 445 | 445 | 449 | 442 | 33,400 |
| August 20, 2025 | 442 | 443 | 443 | 448 | 442 | 25,700 |
| August 19, 2025 | 439 | 445 | 445 | 446 | 439 | 56,600 |
| August 18, 2025 | 437 | 439 | 439 | 444 | 437 | 82,200 |
| August 15, 2025 | 434 | 438 | 438 | 441 | 433 | 24,300 |
| August 14, 2025 | 437 | 432 | 432 | 438 | 432 | 23,100 |
| August 13, 2025 | 435 | 437 | 437 | 442 | 435 | 73,400 |
| August 12, 2025 | 433 | 436 | 436 | 439 | 432 | 91,400 |