462.00
+14(+3.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 448 | 462 | 462 | 465 | 448 | 3,200 |
| September 26, 2025 | 450 | 448 | 448 | 453 | 448 | 9,000 |
| September 25, 2025 | 457 | 453 | 453 | 457 | 451 | 2,100 |
| September 24, 2025 | 450 | 457 | 457 | 457 | 445 | 12,100 |
| September 22, 2025 | 454 | 447 | 447 | 454 | 447 | 2,600 |
| September 19, 2025 | 449 | 450 | 450 | 458 | 449 | 3,900 |
| September 18, 2025 | 451 | 449 | 449 | 454 | 447 | 9,400 |
| September 17, 2025 | 460 | 451 | 451 | 460 | 451 | 9,400 |
| September 16, 2025 | 460 | 461 | 461 | 466 | 460 | 7,800 |
| September 12, 2025 | 458 | 460 | 460 | 464 | 455 | 8,400 |
| September 11, 2025 | 465 | 455 | 455 | 465 | 455 | 18,300 |
| September 10, 2025 | 465 | 467 | 467 | 467 | 460 | 10,800 |
| September 09, 2025 | 475 | 468 | 468 | 475 | 466 | 8,400 |
| September 08, 2025 | 468 | 472 | 472 | 475 | 468 | 60,000 |
| September 05, 2025 | 462 | 465 | 465 | 472 | 462 | 23,500 |
| September 04, 2025 | 458 | 459 | 459 | 465 | 458 | 47,700 |
| September 03, 2025 | 462 | 462 | 462 | 463 | 456 | 9,700 |
| September 02, 2025 | 451 | 460 | 460 | 462 | 451 | 16,700 |
| September 01, 2025 | 448 | 453 | 453 | 454 | 448 | 19,600 |
| August 29, 2025 | 447 | 450 | 450 | 451 | 447 | 9,100 |
| August 28, 2025 | 446 | 450 | 450 | 450 | 446 | 8,000 |
| August 27, 2025 | 447 | 446 | 446 | 449 | 445 | 4,700 |
| August 26, 2025 | 451 | 447 | 447 | 451 | 447 | 8,800 |
| August 25, 2025 | 446 | 453 | 453 | 455 | 446 | 73,700 |
| August 22, 2025 | 445 | 443 | 443 | 449 | 443 | 43,900 |
| August 21, 2025 | 442 | 445 | 445 | 449 | 442 | 33,400 |
| August 20, 2025 | 442 | 443 | 443 | 448 | 442 | 25,700 |
| August 19, 2025 | 439 | 445 | 445 | 446 | 439 | 56,600 |
| August 18, 2025 | 437 | 439 | 439 | 444 | 437 | 82,200 |
| August 15, 2025 | 434 | 438 | 438 | 441 | 433 | 24,300 |
| August 14, 2025 | 437 | 432 | 432 | 438 | 432 | 23,100 |
| August 13, 2025 | 435 | 437 | 437 | 442 | 435 | 73,400 |
| August 12, 2025 | 433 | 436 | 436 | 439 | 432 | 91,400 |
| August 08, 2025 | 421 | 430 | 430 | 435 | 421 | 104,800 |
| August 07, 2025 | 413 | 421 | 421 | 424 | 412 | 63,400 |
| August 06, 2025 | 412 | 415 | 415 | 416 | 411 | 14,200 |
| August 05, 2025 | 414 | 415 | 415 | 415 | 409 | 17,300 |
| August 04, 2025 | 409 | 413 | 413 | 413 | 401 | 27,300 |
| August 01, 2025 | 408 | 411 | 411 | 417 | 408 | 19,800 |
| July 31, 2025 | 409 | 410 | 410 | 411 | 406 | 23,300 |
| July 30, 2025 | 409 | 411 | 411 | 414 | 407 | 12,200 |
| July 29, 2025 | 409 | 411 | 411 | 412 | 409 | 4,200 |
| July 28, 2025 | 412 | 410 | 410 | 414 | 409 | 12,300 |
| July 25, 2025 | 417 | 411 | 411 | 417 | 411 | 24,800 |
| July 24, 2025 | 409 | 419 | 419 | 419 | 409 | 49,100 |
| July 23, 2025 | 398 | 411 | 411 | 415 | 398 | 135,600 |
| July 22, 2025 | 392 | 397 | 397 | 397 | 392 | 12,600 |
| July 18, 2025 | 396 | 394 | 394 | 399 | 394 | 7,800 |
| July 17, 2025 | 398 | 397 | 397 | 398 | 396 | 5,000 |
| July 16, 2025 | 399 | 399 | 399 | 402 | 399 | 9,700 |
| July 15, 2025 | 400 | 401 | 401 | 405 | 400 | 4,200 |
| July 14, 2025 | 403 | 403 | 403 | 406 | 403 | 11,900 |
| July 11, 2025 | 401 | 405 | 405 | 407 | 397 | 43,300 |
| July 10, 2025 | 407 | 402 | 402 | 407 | 399 | 12,900 |
| July 09, 2025 | 399 | 400 | 400 | 407 | 399 | 23,600 |
| July 08, 2025 | 396 | 407 | 407 | 410 | 394 | 28,500 |
| July 07, 2025 | 404 | 396 | 396 | 406 | 396 | 27,000 |
| July 04, 2025 | 405 | 397 | 397 | 406 | 397 | 11,200 |
| July 03, 2025 | 390 | 405 | 405 | 408 | 390 | 104,000 |
| July 02, 2025 | 388 | 389 | 389 | 393 | 388 | 17,700 |