Nippon Koshuha Steel Co.,Ltd. (5476.T) JPX

444.00

+2(+0.45%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202543944544544643956,600
August 18, 202543743943944443782,200
August 15, 202543443843844143324,300
August 14, 202543743243243843223,100
August 13, 202543543743744243573,400
August 12, 202543343643643943291,400
August 08, 2025421430430435421104,800
August 07, 202541342142142441263,400
August 06, 202541241541541641114,200
August 05, 202541441541541540917,300
August 04, 202540941341341340127,300
August 01, 202540841141141740819,800
July 31, 202540941041041140623,300
July 30, 202540941141141440712,200
July 29, 20254094114114124094,200
July 28, 202541241041041440912,300
July 25, 202541741141141741124,800
July 24, 202540941941941940949,100
July 23, 2025398411411415398135,600
July 22, 202539239739739739212,600
July 18, 20253963943943993947,800
July 17, 20253983973973983965,000
July 16, 20253993993994023999,700
July 15, 20254004014014054004,200
July 14, 202540340340340640311,900
July 11, 202540140540540739743,300
July 10, 202540740240240739912,900
July 09, 202539940040040739923,600
July 08, 202539640740741039428,500
July 07, 202540439639640639627,000
July 04, 202540539739740639711,200
July 03, 2025390405405408390104,000
July 02, 202538838938939338817,700
July 01, 20253863863863903863,900
June 30, 202538739239239238764,100
June 27, 202538338738738838321,400
June 26, 202537938338338337921,400
June 25, 20253843803803843804,800
June 24, 202538238238238438015,600
June 23, 202537937937938237523,400
June 20, 2025389387387392381114,300
June 19, 202539238938939338549,700
June 18, 20253953953953963948,300
June 17, 20253953953953973955,400
June 16, 20253964004004003965,900
June 13, 20253983953953993954,600
June 12, 202539940040040339581,200
June 11, 202539840540540539694,100
June 10, 202539540040040239526,100
June 09, 202540139539540139510,800
June 06, 202539739539540139516,300
June 05, 202540139839840439613,700
June 04, 202540240240240740044,800
June 03, 202540039739740439762,400
June 02, 202540140040040840019,500
May 30, 202540340240240640116,900
May 29, 202540240540540740212,000
May 28, 202540840240240840225,300
May 27, 202540540140140940145,100
May 26, 202540540440440940260,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved