Nippon Koshuha Steel Co.,Ltd. (5476.T) JPX

438.00

+0(+0.00%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254404384384404362,900
October 16, 20254364384384414367,400
October 15, 2025432433433435432800
October 14, 20254304324324404306,400
October 10, 202544743343344743310,900
October 09, 20254484504504514487,500
October 08, 20254454474474504452,600
October 07, 202544344544544944315,500
October 06, 20254484434434544429,400
October 03, 20254344404404424344,700
October 02, 20254314374374444315,900
October 01, 202543943343344343318,200
September 30, 202545444244245444111,200
September 29, 20254484624624654483,200
September 26, 20254504484484534489,000
September 25, 20254574534534574512,100
September 24, 202545045745745744512,100
September 22, 20254544474474544472,600
September 19, 20254494504504584493,900
September 18, 20254514494494544479,400
September 17, 20254604514514604519,400
September 16, 20254604614614664607,800
September 12, 20254584604604644558,400
September 11, 202546545545546545518,300
September 10, 202546546746746746010,800
September 09, 20254754684684754668,400
September 08, 202546847247247546860,000
September 05, 202546246546547246223,500
September 04, 202545845945946545847,700
September 03, 20254624624624634569,700
September 02, 202545146046046245116,700
September 01, 202544845345345444819,600
August 29, 20254474504504514479,100
August 28, 20254464504504504468,000
August 27, 20254474464464494454,700
August 26, 20254514474474514478,800
August 25, 202544645345345544673,700
August 22, 202544544344344944343,900
August 21, 202544244544544944233,400
August 20, 202544244344344844225,700
August 19, 202543944544544643956,600
August 18, 202543743943944443782,200
August 15, 202543443843844143324,300
August 14, 202543743243243843223,100
August 13, 202543543743744243573,400
August 12, 202543343643643943291,400
August 08, 2025421430430435421104,800
August 07, 202541342142142441263,400
August 06, 202541241541541641114,200
August 05, 202541441541541540917,300
August 04, 202540941341341340127,300
August 01, 202540841141141740819,800
July 31, 202540941041041140623,300
July 30, 202540941141141440712,200
July 29, 20254094114114124094,200
July 28, 202541241041041440912,300
July 25, 202541741141141741124,800
July 24, 202540941941941940949,100
July 23, 2025398411411415398135,600
July 22, 202539239739739739212,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved