Nippon Koshuha Steel Co.,Ltd. (5476.T) JPX

575.00

-9(-1.54%)

Updated at January 28 03:30PM

Currency In JPY

5476.T Historical Return

If you invested ¥1000 in Nippon Koshuha Steel Co.,Ltd. (5476.T) 10 years ago, it would be worth ¥872.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.13, while ¥1000 invested 1 year ago would be worth ¥1,448.36. This corresponds to total returns of -12.8%, 43.11%, 44.84%, respectively, with annualized returns of -1.36%, 7.43%, 44.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5476.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 28, 202658257557558957559,300
January 27, 202658458458459258253,600
January 26, 202659159059059859035,800
January 23, 202661060160161959675,100
January 22, 2026590606606611590103,300
January 21, 202658258858858857652,500
January 20, 202658958758759158415,700
January 19, 202659458958959558230,800
January 16, 202659159459459759054,100
January 15, 202658658958959458263,300
January 14, 202657458258258557251,200
January 13, 202656757157157856249,300
January 09, 202655255955956355240,800
January 08, 202654354754755754339,700
January 07, 202654554454454954419,700
January 06, 202654555055055154342,900
January 05, 2026538544544547537120,100
December 30, 202553053653653853035,200
December 29, 202553053053053653028,400
December 26, 202552652752753352675,300
December 25, 202552052552552652015,600
December 24, 202552052052052451913,600
December 23, 202551652052052451628,600
December 22, 202551551651652051520,500
December 19, 20255115155155195119,200
December 18, 202550551151151250560,800
December 17, 2025507505505509493138,500
December 16, 20255185045045185049,400
December 15, 202552251751752251259,400
December 12, 202550952452452450953,300
December 11, 202550750350351450343,000
December 10, 202550150950951050114,500
December 09, 20255035025025044999,200
December 08, 202549950350350549822,900
December 05, 202550549949950549213,100
December 04, 202548949749750948832,800
December 03, 20254884894894894832,200
December 02, 20254974904904974864,100
December 01, 20255004894895014888,400
November 28, 202549449949950149422,000
November 27, 20254954914914974916,000
November 26, 202548649549549648614,500
November 25, 20254904894894924847,500
November 21, 20254894884884914835,000
November 20, 202548048948949148024,400
November 19, 202547447447448447011,400
November 18, 20254804784784874767,800
November 17, 20254834864864874796,600
November 14, 202547648348348747531,100
November 13, 202548047747748347619,000
November 12, 202546748048048046732,100
November 11, 2025462467467467459157,000
November 10, 202546146446446545819,900
November 07, 20254584634634634555,200
November 06, 202545145745745745112,700
November 05, 202545444944945444311,200
November 04, 202545445645646045326,900
October 31, 202546346046046545613,700
October 30, 202545346246246245314,600
October 29, 202545445345345945220,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved