496.00
-1(-0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 489 | 497 | 497 | 509 | 488 | 32,800 |
| December 03, 2025 | 488 | 489 | 489 | 489 | 483 | 2,200 |
| December 02, 2025 | 497 | 490 | 490 | 497 | 486 | 4,100 |
| December 01, 2025 | 500 | 489 | 489 | 501 | 488 | 8,400 |
| November 28, 2025 | 494 | 499 | 499 | 501 | 494 | 22,000 |
| November 27, 2025 | 495 | 491 | 491 | 497 | 491 | 6,000 |
| November 26, 2025 | 486 | 495 | 495 | 496 | 486 | 14,500 |
| November 25, 2025 | 490 | 489 | 489 | 492 | 484 | 7,500 |
| November 21, 2025 | 489 | 488 | 488 | 491 | 483 | 5,000 |
| November 20, 2025 | 480 | 489 | 489 | 491 | 480 | 24,400 |
| November 19, 2025 | 474 | 474 | 474 | 484 | 470 | 11,400 |
| November 18, 2025 | 480 | 478 | 478 | 487 | 476 | 7,800 |
| November 17, 2025 | 483 | 486 | 486 | 487 | 479 | 6,600 |
| November 14, 2025 | 476 | 483 | 483 | 487 | 475 | 31,100 |
| November 13, 2025 | 480 | 477 | 477 | 483 | 476 | 19,000 |
| November 12, 2025 | 467 | 480 | 480 | 480 | 467 | 32,100 |
| November 11, 2025 | 462 | 467 | 467 | 467 | 459 | 157,000 |
| November 10, 2025 | 461 | 464 | 464 | 465 | 458 | 19,900 |
| November 07, 2025 | 458 | 463 | 463 | 463 | 455 | 5,200 |
| November 06, 2025 | 451 | 457 | 457 | 457 | 451 | 12,700 |
| November 05, 2025 | 454 | 449 | 449 | 454 | 443 | 11,200 |
| November 04, 2025 | 454 | 456 | 456 | 460 | 453 | 26,900 |
| October 31, 2025 | 463 | 460 | 460 | 465 | 456 | 13,700 |
| October 30, 2025 | 453 | 462 | 462 | 462 | 453 | 14,600 |
| October 29, 2025 | 454 | 453 | 453 | 459 | 452 | 20,200 |
| October 28, 2025 | 456 | 454 | 454 | 460 | 453 | 5,800 |
| October 27, 2025 | 455 | 456 | 456 | 458 | 452 | 20,900 |
| October 24, 2025 | 449 | 447 | 447 | 451 | 447 | 20,000 |
| October 23, 2025 | 445 | 448 | 448 | 451 | 445 | 7,500 |
| October 22, 2025 | 447 | 449 | 449 | 451 | 444 | 5,400 |
| October 21, 2025 | 443 | 445 | 445 | 447 | 442 | 18,600 |
| October 20, 2025 | 439 | 440 | 440 | 444 | 439 | 21,800 |
| October 17, 2025 | 440 | 438 | 438 | 440 | 436 | 2,900 |
| October 16, 2025 | 436 | 438 | 438 | 441 | 436 | 7,400 |
| October 15, 2025 | 432 | 433 | 433 | 435 | 432 | 800 |
| October 14, 2025 | 430 | 432 | 432 | 440 | 430 | 6,400 |
| October 10, 2025 | 447 | 433 | 433 | 447 | 433 | 10,900 |
| October 09, 2025 | 448 | 450 | 450 | 451 | 448 | 7,500 |
| October 08, 2025 | 445 | 447 | 447 | 450 | 445 | 2,600 |
| October 07, 2025 | 443 | 445 | 445 | 449 | 443 | 15,500 |
| October 06, 2025 | 448 | 443 | 443 | 454 | 442 | 9,400 |
| October 03, 2025 | 434 | 440 | 440 | 442 | 434 | 4,700 |
| October 02, 2025 | 431 | 437 | 437 | 444 | 431 | 5,900 |
| October 01, 2025 | 439 | 433 | 433 | 443 | 433 | 18,200 |
| September 30, 2025 | 454 | 442 | 442 | 454 | 441 | 11,200 |
| September 29, 2025 | 448 | 462 | 462 | 465 | 448 | 3,200 |
| September 26, 2025 | 450 | 448 | 448 | 453 | 448 | 9,000 |
| September 25, 2025 | 457 | 453 | 453 | 457 | 451 | 2,100 |
| September 24, 2025 | 450 | 457 | 457 | 457 | 445 | 12,100 |
| September 22, 2025 | 454 | 447 | 447 | 454 | 447 | 2,600 |
| September 19, 2025 | 449 | 450 | 450 | 458 | 449 | 3,900 |
| September 18, 2025 | 451 | 449 | 449 | 454 | 447 | 9,400 |
| September 17, 2025 | 460 | 451 | 451 | 460 | 451 | 9,400 |
| September 16, 2025 | 460 | 461 | 461 | 466 | 460 | 7,800 |
| September 12, 2025 | 458 | 460 | 460 | 464 | 455 | 8,400 |
| September 11, 2025 | 465 | 455 | 455 | 465 | 455 | 18,300 |
| September 10, 2025 | 465 | 467 | 467 | 467 | 460 | 10,800 |
| September 09, 2025 | 475 | 468 | 468 | 475 | 466 | 8,400 |
| September 08, 2025 | 468 | 472 | 472 | 475 | 468 | 60,000 |
| September 05, 2025 | 462 | 465 | 465 | 472 | 462 | 23,500 |