Nippon Yakin Kogyo Co., Ltd. (5480.T) JPX

4,535.00

+95(+2.14%)

Updated at June 03 03:30PM

Currency In JPY

5480.T Historical Return

If you invested ¥1000 in Nippon Yakin Kogyo Co., Ltd. (5480.T) 10 years ago, it would be worth ¥4,416.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,380.78, while ¥1000 invested 1 year ago would be worth ¥1,211.23. This corresponds to total returns of 341.66%, 138.08%, 21.12%, respectively, with annualized returns of 16%, 18.93%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,480	4,440	4,440	4,490	4,425	105,300
June 01, 2026	4,585	4,495	4,495	4,585	4,480	111,200
May 29, 2026	4,520	4,615	4,615	4,650	4,520	84,200
May 28, 2026	4,535	4,540	4,540	4,565	4,470	63,600
May 27, 2026	4,490	4,540	4,540	4,550	4,490	63,400
May 26, 2026	4,425	4,470	4,470	4,515	4,400	59,100
May 25, 2026	4,495	4,460	4,460	4,510	4,440	49,100
May 22, 2026	4,450	4,470	4,470	4,500	4,425	75,100
May 21, 2026	4,385	4,410	4,410	4,420	4,375	54,200
May 20, 2026	4,395	4,340	4,340	4,395	4,290	128,400
May 19, 2026	4,425	4,390	4,390	4,450	4,355	117,100
May 18, 2026	4,495	4,400	4,400	4,495	4,375	84,300
May 15, 2026	4,530	4,500	4,500	4,575	4,485	73,700
May 14, 2026	4,500	4,565	4,565	4,605	4,485	112,000
May 13, 2026	4,560	4,470	4,470	4,570	4,460	98,700
May 12, 2026	4,515	4,555	4,555	4,590	4,500	103,600
May 11, 2026	4,585	4,480	4,480	4,585	4,455	233,800
May 08, 2026	4,650	4,635	4,635	4,680	4,555	113,300
May 07, 2026	4,640	4,715	4,715	4,745	4,635	108,600
May 01, 2026	4,565	4,600	4,600	4,600	4,510	60,200
April 30, 2026	4,555	4,520	4,520	4,560	4,510	72,100
April 28, 2026	4,545	4,600	4,600	4,600	4,530	72,500
April 27, 2026	4,540	4,545	4,545	4,575	4,510	64,300
April 24, 2026	4,590	4,535	4,535	4,620	4,520	79,100
April 23, 2026	4,660	4,600	4,600	4,660	4,575	95,100
April 22, 2026	4,685	4,640	4,640	4,700	4,625	87,900
April 21, 2026	4,750	4,725	4,725	4,760	4,710	56,400
April 20, 2026	4,710	4,735	4,735	4,735	4,695	63,500
April 17, 2026	4,700	4,675	4,675	4,720	4,660	43,400
April 16, 2026	4,720	4,725	4,725	4,755	4,710	46,400
April 15, 2026	4,785	4,700	4,700	4,805	4,690	58,500
April 14, 2026	4,765	4,745	4,745	4,770	4,715	57,100
April 13, 2026	4,720	4,705	4,705	4,765	4,680	49,400
April 10, 2026	4,825	4,735	4,735	4,835	4,730	56,200
April 09, 2026	4,890	4,770	4,770	4,890	4,770	71,700
April 08, 2026	4,860	4,895	4,895	4,895	4,835	92,100
April 07, 2026	4,795	4,800	4,800	4,840	4,755	64,300
April 06, 2026	4,745	4,785	4,785	4,805	4,745	62,500
April 03, 2026	4,770	4,755	4,755	4,800	4,755	34,100
April 02, 2026	4,795	4,715	4,715	4,840	4,710	71,200
April 01, 2026	4,740	4,780	4,780	4,785	4,690	54,400
March 31, 2026	4,625	4,635	4,635	4,700	4,625	96,300
March 30, 2026	4,530	4,685	4,685	4,695	4,515	89,400
March 27, 2026	4,780	4,850	4,740	4,875	4,780	90,400
March 26, 2026	4,860	4,815	4,705.79	4,875	4,780	56,100
March 25, 2026	4,830	4,840	4,730.23	4,870	4,825	68,800
March 24, 2026	4,825	4,730	4,622.72	4,825	4,695	74,000
March 23, 2026	4,685	4,655	4,549.42	4,715	4,605	106,000
March 19, 2026	4,910	4,815	4,705.79	4,935	4,805	84,600
March 18, 2026	4,865	4,980	4,867.05	4,980	4,855	93,900
March 17, 2026	4,780	4,800	4,691.13	4,855	4,775	76,900
March 16, 2026	4,725	4,740	4,632.49	4,780	4,675	96,700
March 13, 2026	4,785	4,725	4,617.84	4,800	4,725	76,500
March 12, 2026	4,885	4,785	4,676.47	4,905	4,765	107,100
March 11, 2026	4,890	4,945	4,832.85	4,955	4,885	140,800
March 10, 2026	4,820	4,845	4,720.45	4,865	4,780	42,600
March 09, 2026	4,635	4,720	4,612.95	4,720	4,600	173,200
March 06, 2026	4,870	4,905	4,793.75	4,920	4,785	98,000
March 05, 2026	4,975	4,880	4,769.32	4,975	4,865	123,600
March 04, 2026	4,935	4,760	4,656.93	4,950	4,665	171,000