Nippon Yakin Kogyo Co., Ltd. (5480.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5480.T Historical Return
If you invested ¥1000 in Nippon Yakin Kogyo Co., Ltd. (5480.T) 10 years ago, it would be worth ¥4,712.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,002.71, while ¥1000 invested 1 year ago would be worth ¥1,333.05. This corresponds to total returns of 371.3%, 200.27%, 33.31%, respectively, with annualized returns of 16.77%, 24.58%, 33.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5480.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,520 | 5,560 | 5,560 | 5,590 | 5,510 | 37,600 |
| November 10, 2026 | 5,550 | 5,530 | 5,530 | 5,630 | 5,520 | 80,700 |
| November 09, 2026 | 5,350 | 5,470 | 5,470 | 5,550 | 5,330 | 81,800 |
| November 06, 2026 | 5,190 | 5,270 | 5,270 | 5,290 | 5,160 | 95,300 |
| November 05, 2026 | 5,460 | 5,450 | 5,450 | 5,550 | 5,410 | 107,000 |
| November 04, 2026 | 5,480 | 5,410 | 5,410 | 5,530 | 5,240 | 183,600 |
| November 02, 2026 | 5,430 | 5,480 | 5,480 | 5,550 | 5,320 | 286,900 |
| October 30, 2026 | 5,140 | 5,030 | 5,030 | 5,170 | 5,010 | 62,300 |
| October 29, 2026 | 5,200 | 5,140 | 5,140 | 5,200 | 5,120 | 83,200 |
| October 28, 2026 | 5,250 | 5,160 | 5,160 | 5,310 | 5,150 | 55,600 |
| October 27, 2026 | 5,170 | 5,200 | 5,200 | 5,220 | 5,160 | 38,500 |
| October 26, 2026 | 5,200 | 5,180 | 5,180 | 5,230 | 5,170 | 37,000 |
| October 23, 2026 | 5,200 | 5,200 | 5,200 | 5,210 | 5,080 | 60,700 |
| October 22, 2026 | 5,180 | 5,210 | 5,210 | 5,230 | 5,130 | 44,100 |
| October 21, 2026 | 5,220 | 5,160 | 5,160 | 5,220 | 5,150 | 22,400 |
| October 20, 2026 | 5,260 | 5,170 | 5,170 | 5,290 | 5,150 | 33,200 |
| October 19, 2026 | 5,210 | 5,240 | 5,240 | 5,270 | 5,180 | 30,800 |
| October 16, 2026 | 5,210 | 5,230 | 5,230 | 5,260 | 5,180 | 44,400 |
| October 15, 2026 | 5,180 | 5,200 | 5,200 | 5,200 | 5,100 | 83,400 |
| October 14, 2026 | 5,230 | 5,230 | 5,230 | 5,260 | 5,190 | 33,200 |
| October 13, 2026 | 5,280 | 5,240 | 5,240 | 5,290 | 5,230 | 32,400 |
| October 09, 2026 | 5,180 | 5,260 | 5,260 | 5,260 | 5,170 | 45,000 |
| October 08, 2026 | 5,220 | 5,180 | 5,180 | 5,240 | 5,140 | 77,100 |
| October 07, 2026 | 5,310 | 5,260 | 5,260 | 5,320 | 5,240 | 71,000 |
| October 06, 2026 | 5,300 | 5,340 | 5,340 | 5,380 | 5,260 | 43,400 |
| October 05, 2026 | 5,300 | 5,280 | 5,280 | 5,320 | 5,260 | 37,300 |
| October 02, 2026 | 5,260 | 5,290 | 5,290 | 5,350 | 5,250 | 48,700 |
| October 01, 2026 | 5,260 | 5,280 | 5,280 | 5,280 | 5,220 | 42,100 |
| September 30, 2026 | 5,270 | 5,280 | 5,280 | 5,310 | 5,220 | 60,600 |
| September 29, 2026 | 5,320 | 5,270 | 5,270 | 5,330 | 5,240 | 57,000 |
| September 28, 2026 | 5,520 | 5,440 | 5,440 | 5,550 | 5,440 | 60,900 |
| September 25, 2026 | 5,450 | 5,500 | 5,500 | 5,510 | 5,440 | 43,700 |
| September 24, 2026 | 5,520 | 5,450 | 5,450 | 5,530 | 5,450 | 54,900 |
| September 18, 2026 | 5,550 | 5,520 | 5,520 | 5,570 | 5,460 | 70,700 |
| September 17, 2026 | 5,420 | 5,540 | 5,540 | 5,540 | 5,420 | 48,100 |
| September 16, 2026 | 5,400 | 5,400 | 5,400 | 5,450 | 5,390 | 36,300 |
| September 15, 2026 | 5,300 | 5,360 | 5,360 | 5,380 | 5,300 | 43,400 |
| September 11, 2026 | 5,260 | 5,260 | 5,260 | 5,310 | 5,240 | 79,500 |
| September 10, 2026 | 5,340 | 5,340 | 5,340 | 5,340 | 5,270 | 41,600 |
| September 09, 2026 | 5,330 | 5,330 | 5,330 | 5,370 | 5,290 | 57,900 |
| September 08, 2026 | 5,450 | 5,360 | 5,360 | 5,450 | 5,360 | 53,600 |
| September 07, 2026 | 5,470 | 5,440 | 5,440 | 5,510 | 5,440 | 40,900 |
| September 04, 2026 | 5,480 | 5,410 | 5,410 | 5,490 | 5,390 | 59,500 |
| September 03, 2026 | 5,550 | 5,460 | 5,460 | 5,590 | 5,460 | 59,400 |
| September 02, 2026 | 5,540 | 5,460 | 5,460 | 5,550 | 5,430 | 100,000 |
| September 01, 2026 | 5,470 | 5,560 | 5,560 | 5,590 | 5,460 | 67,100 |
| August 31, 2026 | 5,530 | 5,470 | 5,470 | 5,540 | 5,470 | 62,900 |
| August 28, 2026 | 5,630 | 5,580 | 5,580 | 5,680 | 5,550 | 109,900 |
| August 27, 2026 | 5,480 | 5,580 | 5,580 | 5,580 | 5,480 | 45,300 |
| August 26, 2026 | 5,490 | 5,490 | 5,490 | 5,550 | 5,480 | 43,300 |
| August 25, 2026 | 5,390 | 5,440 | 5,440 | 5,530 | 5,380 | 101,100 |
| August 24, 2026 | 5,310 | 5,350 | 5,350 | 5,370 | 5,290 | 43,900 |
| August 21, 2026 | 5,320 | 5,280 | 5,280 | 5,320 | 5,250 | 58,200 |
| August 20, 2026 | 5,310 | 5,340 | 5,340 | 5,390 | 5,240 | 63,800 |
| August 19, 2026 | 5,480 | 5,260 | 5,260 | 5,500 | 5,250 | 81,000 |
| August 18, 2026 | 5,490 | 5,500 | 5,500 | 5,550 | 5,460 | 42,100 |
| August 17, 2026 | 5,490 | 5,490 | 5,490 | 5,560 | 5,480 | 46,600 |
| August 14, 2026 | 5,410 | 5,480 | 5,480 | 5,480 | 5,410 | 39,700 |
| August 13, 2026 | 5,460 | 5,450 | 5,450 | 5,470 | 5,400 | 46,600 |
| August 12, 2026 | 5,580 | 5,430 | 5,430 | 5,580 | 5,420 | 65,100 |
AD
