Nippon Yakin Kogyo Co., Ltd. (5480.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5480.T Historical Return
If you invested ¥1000 in Nippon Yakin Kogyo Co., Ltd. (5480.T) 10 years ago, it would be worth ¥5,087.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,296.36, while ¥1000 invested 1 year ago would be worth ¥1,241.36. This corresponds to total returns of 408.71%, 129.64%, 24.14%, respectively, with annualized returns of 17.65%, 18.09%, 24.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5480.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,260 | 5,260 | 5,260 | 5,310 | 5,240 | 79,500 |
| September 10, 2026 | 5,340 | 5,340 | 5,340 | 5,340 | 5,270 | 41,600 |
| September 09, 2026 | 5,330 | 5,330 | 5,330 | 5,370 | 5,290 | 57,900 |
| September 08, 2026 | 5,450 | 5,360 | 5,360 | 5,450 | 5,360 | 53,600 |
| September 07, 2026 | 5,470 | 5,440 | 5,440 | 5,510 | 5,440 | 40,900 |
| September 04, 2026 | 5,480 | 5,410 | 5,410 | 5,490 | 5,390 | 59,500 |
| September 03, 2026 | 5,550 | 5,460 | 5,460 | 5,590 | 5,460 | 59,400 |
| September 02, 2026 | 5,540 | 5,460 | 5,460 | 5,550 | 5,430 | 100,000 |
| September 01, 2026 | 5,470 | 5,560 | 5,560 | 5,590 | 5,460 | 67,100 |
| August 31, 2026 | 5,530 | 5,470 | 5,470 | 5,540 | 5,470 | 62,900 |
| August 28, 2026 | 5,630 | 5,580 | 5,580 | 5,680 | 5,550 | 109,900 |
| August 27, 2026 | 5,480 | 5,580 | 5,580 | 5,580 | 5,480 | 45,300 |
| August 26, 2026 | 5,490 | 5,490 | 5,490 | 5,550 | 5,480 | 43,300 |
| August 25, 2026 | 5,390 | 5,440 | 5,440 | 5,530 | 5,380 | 101,100 |
| August 24, 2026 | 5,310 | 5,350 | 5,350 | 5,370 | 5,290 | 43,900 |
| August 21, 2026 | 5,320 | 5,280 | 5,280 | 5,320 | 5,250 | 58,200 |
| August 20, 2026 | 5,310 | 5,340 | 5,340 | 5,390 | 5,240 | 63,800 |
| August 19, 2026 | 5,480 | 5,260 | 5,260 | 5,500 | 5,250 | 81,000 |
| August 18, 2026 | 5,490 | 5,500 | 5,500 | 5,550 | 5,460 | 42,100 |
| August 17, 2026 | 5,490 | 5,490 | 5,490 | 5,560 | 5,480 | 46,600 |
| August 14, 2026 | 5,410 | 5,480 | 5,480 | 5,480 | 5,410 | 39,700 |
| August 13, 2026 | 5,460 | 5,450 | 5,450 | 5,470 | 5,400 | 46,600 |
| August 12, 2026 | 5,580 | 5,430 | 5,430 | 5,580 | 5,420 | 65,100 |
| August 10, 2026 | 5,560 | 5,520 | 5,520 | 5,580 | 5,460 | 74,200 |
| August 07, 2026 | 5,690 | 5,600 | 5,600 | 5,790 | 5,560 | 181,400 |
| August 06, 2026 | 5,360 | 5,690 | 5,690 | 5,690 | 5,360 | 545,800 |
| August 05, 2026 | 4,975 | 4,985 | 4,985 | 5,050 | 4,955 | 69,700 |
| August 04, 2026 | 4,900 | 4,935 | 4,935 | 4,960 | 4,880 | 44,900 |
| August 03, 2026 | 4,980 | 4,920 | 4,920 | 4,980 | 4,820 | 78,700 |
| July 31, 2026 | 5,040 | 5,040 | 5,040 | 5,080 | 4,975 | 68,500 |
| July 30, 2026 | 5,000 | 5,040 | 5,040 | 5,060 | 4,990 | 42,300 |
| July 29, 2026 | 5,060 | 5,060 | 5,060 | 5,100 | 5,010 | 38,700 |
| July 28, 2026 | 5,080 | 5,060 | 5,060 | 5,120 | 5,040 | 49,500 |
| July 27, 2026 | 5,090 | 5,120 | 5,120 | 5,140 | 5,070 | 34,000 |
| July 24, 2026 | 5,040 | 5,050 | 5,050 | 5,080 | 5,000 | 36,700 |
| July 23, 2026 | 5,060 | 5,050 | 5,050 | 5,130 | 5,050 | 55,700 |
| July 22, 2026 | 5,090 | 5,120 | 5,120 | 5,180 | 5,060 | 88,000 |
| July 21, 2026 | 5,000 | 5,100 | 5,100 | 5,120 | 4,980 | 116,200 |
| July 17, 2026 | 4,990 | 4,930 | 4,930 | 5,040 | 4,850 | 64,100 |
| July 16, 2026 | 4,995 | 5,000 | 5,000 | 5,040 | 4,950 | 44,600 |
| July 15, 2026 | 5,050 | 5,040 | 5,040 | 5,100 | 4,985 | 45,200 |
| July 14, 2026 | 4,980 | 5,000 | 5,000 | 5,050 | 4,930 | 97,700 |
| July 13, 2026 | 4,995 | 4,935 | 4,935 | 5,020 | 4,860 | 50,500 |
| July 10, 2026 | 4,920 | 4,925 | 4,925 | 4,955 | 4,905 | 53,900 |
| July 09, 2026 | 4,880 | 4,910 | 4,910 | 4,935 | 4,870 | 51,500 |
| July 08, 2026 | 4,905 | 4,915 | 4,915 | 4,975 | 4,865 | 57,700 |
| July 07, 2026 | 4,955 | 4,940 | 4,940 | 5,080 | 4,940 | 144,200 |
| July 06, 2026 | 4,900 | 4,920 | 4,920 | 4,965 | 4,875 | 94,200 |
| July 03, 2026 | 4,840 | 4,860 | 4,860 | 4,900 | 4,830 | 70,200 |
| July 02, 2026 | 4,715 | 4,805 | 4,805 | 4,815 | 4,715 | 78,600 |
| July 01, 2026 | 4,680 | 4,710 | 4,710 | 4,735 | 4,660 | 47,000 |
| June 30, 2026 | 4,690 | 4,670 | 4,670 | 4,725 | 4,635 | 85,400 |
| June 29, 2026 | 4,725 | 4,690 | 4,690 | 4,750 | 4,645 | 83,700 |
| June 26, 2026 | 4,805 | 4,715 | 4,715 | 4,815 | 4,695 | 85,500 |
| June 25, 2026 | 4,740 | 4,790 | 4,790 | 4,850 | 4,710 | 113,500 |
| June 24, 2026 | 4,720 | 4,740 | 4,740 | 4,795 | 4,720 | 84,000 |
| June 23, 2026 | 4,740 | 4,715 | 4,715 | 4,790 | 4,705 | 139,400 |
| June 22, 2026 | 4,655 | 4,750 | 4,750 | 4,750 | 4,615 | 96,900 |
| June 19, 2026 | 4,600 | 4,585 | 4,585 | 4,610 | 4,555 | 59,800 |
| June 18, 2026 | 4,510 | 4,560 | 4,560 | 4,590 | 4,500 | 76,900 |
AD
