Nippon Yakin Kogyo Co., Ltd. (5480.T) JPX

Currency In JPY

5480.T Historical Return

If you invested ¥1000 in Nippon Yakin Kogyo Co., Ltd. (5480.T) 10 years ago, it would be worth ¥5,246.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,675.68, while ¥1000 invested 1 year ago would be worth ¥1,243.33. This corresponds to total returns of 424.64%, 167.57%, 24.33%, respectively, with annualized returns of 18.02%, 21.74%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5480.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,920	4,925	4,925	4,955	4,905	53,900
July 09, 2026	4,880	4,910	4,910	4,935	4,870	51,500
July 08, 2026	4,905	4,915	4,915	4,975	4,865	57,700
July 07, 2026	4,955	4,940	4,940	5,080	4,940	144,200
July 06, 2026	4,900	4,920	4,920	4,965	4,875	94,200
July 03, 2026	4,840	4,860	4,860	4,900	4,830	70,200
July 02, 2026	4,715	4,805	4,805	4,815	4,715	78,600
July 01, 2026	4,680	4,710	4,710	4,735	4,660	47,000
June 30, 2026	4,690	4,670	4,670	4,725	4,635	85,400
June 29, 2026	4,725	4,690	4,690	4,750	4,645	83,700
June 26, 2026	4,805	4,715	4,715	4,815	4,695	85,500
June 25, 2026	4,740	4,790	4,790	4,850	4,710	113,500
June 24, 2026	4,720	4,740	4,740	4,795	4,720	84,000
June 23, 2026	4,740	4,715	4,715	4,790	4,705	139,400
June 22, 2026	4,655	4,750	4,750	4,750	4,615	96,900
June 19, 2026	4,600	4,585	4,585	4,610	4,555	59,800
June 18, 2026	4,510	4,560	4,560	4,590	4,500	76,900
June 17, 2026	4,530	4,485	4,485	4,565	4,485	62,700
June 16, 2026	4,560	4,525	4,525	4,560	4,495	57,900
June 15, 2026	4,560	4,560	4,560	4,580	4,535	58,200
June 12, 2026	4,430	4,515	4,515	4,535	4,430	85,400
June 11, 2026	4,355	4,395	4,395	4,395	4,300	76,600
June 10, 2026	4,365	4,405	4,405	4,405	4,340	56,800
June 09, 2026	4,465	4,375	4,375	4,505	4,375	69,300
June 08, 2026	4,445	4,420	4,420	4,460	4,380	102,300
June 05, 2026	4,460	4,515	4,515	4,515	4,440	66,100
June 04, 2026	4,465	4,420	4,420	4,490	4,420	69,200
June 03, 2026	4,505	4,535	4,535	4,575	4,460	85,900
June 02, 2026	4,480	4,440	4,440	4,490	4,425	105,300
June 01, 2026	4,585	4,495	4,495	4,585	4,480	111,200
May 29, 2026	4,520	4,615	4,615	4,650	4,520	84,200
May 28, 2026	4,535	4,540	4,540	4,565	4,470	63,600
May 27, 2026	4,490	4,540	4,540	4,550	4,490	63,400
May 26, 2026	4,425	4,470	4,470	4,515	4,400	59,100
May 25, 2026	4,495	4,460	4,460	4,510	4,440	49,100
May 22, 2026	4,450	4,470	4,470	4,500	4,425	75,100
May 21, 2026	4,385	4,410	4,410	4,420	4,375	54,200
May 20, 2026	4,395	4,340	4,340	4,395	4,290	128,400
May 19, 2026	4,425	4,390	4,390	4,450	4,355	117,100
May 18, 2026	4,495	4,400	4,400	4,495	4,375	84,300
May 15, 2026	4,530	4,500	4,500	4,575	4,485	73,700
May 14, 2026	4,500	4,565	4,565	4,605	4,485	112,000
May 13, 2026	4,560	4,470	4,470	4,570	4,460	98,700
May 12, 2026	4,515	4,555	4,555	4,590	4,500	103,600
May 11, 2026	4,585	4,480	4,480	4,585	4,455	233,800
May 08, 2026	4,650	4,635	4,635	4,680	4,555	113,300
May 07, 2026	4,640	4,715	4,715	4,745	4,635	108,600
May 01, 2026	4,565	4,600	4,600	4,600	4,510	60,200
April 30, 2026	4,555	4,520	4,520	4,560	4,510	72,100
April 28, 2026	4,545	4,600	4,600	4,600	4,530	72,500
April 27, 2026	4,540	4,545	4,545	4,575	4,510	64,300
April 24, 2026	4,590	4,535	4,535	4,620	4,520	79,100
April 23, 2026	4,660	4,600	4,600	4,660	4,575	95,100
April 22, 2026	4,685	4,640	4,640	4,700	4,625	87,900
April 21, 2026	4,750	4,725	4,725	4,760	4,710	56,400
April 20, 2026	4,710	4,735	4,735	4,735	4,695	63,500
April 17, 2026	4,700	4,675	4,675	4,720	4,660	43,400
April 16, 2026	4,720	4,725	4,725	4,755	4,710	46,400
April 15, 2026	4,785	4,700	4,700	4,805	4,690	58,500
April 14, 2026	4,765	4,745	4,745	4,770	4,715	57,100