Nippon Yakin Kogyo Co., Ltd. (5480.T) JPX

4,545.00

+105(+2.36%)

Updated at June 03 01:31PM

Currency In JPY

5480.T Historical Return

If you invested ¥1000 in Nippon Yakin Kogyo Co., Ltd. (5480.T) 10 years ago, it would be worth ¥4,294.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,378.58, while ¥1000 invested 1 year ago would be worth ¥1,196.57. This corresponds to total returns of 329.4%, 137.86%, 19.66%, respectively, with annualized returns of 15.68%, 18.91%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5480.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4804,4404,4404,4904,425105,300
June 01, 20264,5854,4954,4954,5854,480111,200
May 29, 20264,5204,6154,6154,6504,52084,200
May 28, 20264,5354,5404,5404,5654,47063,600
May 27, 20264,4904,5404,5404,5504,49063,400
May 26, 20264,4254,4704,4704,5154,40059,100
May 25, 20264,4954,4604,4604,5104,44049,100
May 22, 20264,4504,4704,4704,5004,42575,100
May 21, 20264,3854,4104,4104,4204,37554,200
May 20, 20264,3954,3404,3404,3954,290128,400
May 19, 20264,4254,3904,3904,4504,355117,100
May 18, 20264,4954,4004,4004,4954,37584,300
May 15, 20264,5304,5004,5004,5754,48573,700
May 14, 20264,5004,5654,5654,6054,485112,000
May 13, 20264,5604,4704,4704,5704,46098,700
May 12, 20264,5154,5554,5554,5904,500103,600
May 11, 20264,5854,4804,4804,5854,455233,800
May 08, 20264,6504,6354,6354,6804,555113,300
May 07, 20264,6404,7154,7154,7454,635108,600
May 01, 20264,5654,6004,6004,6004,51060,200
April 30, 20264,5554,5204,5204,5604,51072,100
April 28, 20264,5454,6004,6004,6004,53072,500
April 27, 20264,5404,5454,5454,5754,51064,300
April 24, 20264,5904,5354,5354,6204,52079,100
April 23, 20264,6604,6004,6004,6604,57595,100
April 22, 20264,6854,6404,6404,7004,62587,900
April 21, 20264,7504,7254,7254,7604,71056,400
April 20, 20264,7104,7354,7354,7354,69563,500
April 17, 20264,7004,6754,6754,7204,66043,400
April 16, 20264,7204,7254,7254,7554,71046,400
April 15, 20264,7854,7004,7004,8054,69058,500
April 14, 20264,7654,7454,7454,7704,71557,100
April 13, 20264,7204,7054,7054,7654,68049,400
April 10, 20264,8254,7354,7354,8354,73056,200
April 09, 20264,8904,7704,7704,8904,77071,700
April 08, 20264,8604,8954,8954,8954,83592,100
April 07, 20264,7954,8004,8004,8404,75564,300
April 06, 20264,7454,7854,7854,8054,74562,500
April 03, 20264,7704,7554,7554,8004,75534,100
April 02, 20264,7954,7154,7154,8404,71071,200
April 01, 20264,7404,7804,7804,7854,69054,400
March 31, 20264,6254,6354,6354,7004,62596,300
March 30, 20264,5304,6854,6854,6954,51589,400
March 27, 20264,7804,8504,7404,8754,78090,400
March 26, 20264,8604,8154,705.794,8754,78056,100
March 25, 20264,8304,8404,730.234,8704,82568,800
March 24, 20264,8254,7304,622.724,8254,69574,000
March 23, 20264,6854,6554,549.424,7154,605106,000
March 19, 20264,9104,8154,705.794,9354,80584,600
March 18, 20264,8654,9804,867.054,9804,85593,900
March 17, 20264,7804,8004,691.134,8554,77576,900
March 16, 20264,7254,7404,632.494,7804,67596,700
March 13, 20264,7854,7254,617.844,8004,72576,500
March 12, 20264,8854,7854,676.474,9054,765107,100
March 11, 20264,8904,9454,832.854,9554,885140,800
March 10, 20264,8204,8454,720.454,8654,78042,600
March 09, 20264,6354,7204,612.954,7204,600173,200
March 06, 20264,8704,9054,793.754,9204,78598,000
March 05, 20264,9754,8804,769.324,9754,865123,600
March 04, 20264,9354,7604,656.934,9504,665171,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved