Sanyo Special Steel Co., Ltd. (5481.T) JPX

2,744.00

-2(-0.07%)

Updated at April 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 20252,7442,7462,7462,7492,74413,300
April 18, 20252,7472,7552,7552,7552,74523,900
April 17, 20252,7482,7532,7532,7542,74730,000
April 16, 20252,7452,7482,7482,7552,74540,100
April 15, 20252,7432,7452,7452,7492,74321,200
April 14, 20252,7452,7452,7452,7962,74355,400
April 11, 20252,7422,7502,7502,8452,741116,700
April 10, 20252,7422,7432,7432,7432,74146,500
April 09, 20252,7412,7412,7412,7432,74130,000
April 08, 20252,7402,7412,7412,7452,73970,800
April 07, 20252,7402,7392,7392,7452,73977,600
April 04, 20252,7382,7382,7382,7442,738155,700
April 03, 20252,7372,7372,7372,7402,736291,400
April 02, 20252,7362,7372,7372,7402,736541,800
April 01, 20252,7362,7382,7382,7412,735281,400
March 31, 20252,7402,7362,7362,7412,735500,800
March 28, 20252,7412,7402,7402,7422,740110,000
March 27, 20252,7402,7422,7422,7432,739170,600
March 26, 20252,7392,7422,7422,7422,739135,300
March 25, 20252,7372,7392,7392,7442,736260,900
March 24, 20252,7402,7362,7362,7442,736604,100
March 21, 20252,7382,7412,7412,7432,737108,400
March 19, 20252,7372,7402,7402,7402,730126,000
March 18, 20252,7392,7352,7352,7422,73582,500
March 17, 20252,7452,7392,7392,7462,73883,100
March 14, 20252,7452,7462,7462,7482,745215,300
March 13, 20252,7472,7462,7462,7482,746155,500
March 12, 20252,7472,7482,7482,7492,745119,400
March 11, 20252,7462,7502,7502,7502,745162,700
March 10, 20252,7462,7452,7452,7472,745192,400
March 07, 20252,7462,7462,7462,7472,746191,100
March 06, 20252,7482,7472,7472,7492,746139,800
March 05, 20252,7452,7462,7462,7492,745170,100
March 04, 20252,7452,7452,7452,7462,745126,900
March 03, 20252,7462,7452,7452,7472,745189,100
February 28, 20252,7452,7452,7452,7472,744246,900
February 27, 20252,7452,7442,7442,7462,744291,200
February 26, 20252,7452,7452,7452,7472,744235,200
February 25, 20252,7442,7462,7462,7482,744171,300
February 21, 20252,7452,7442,7442,7472,744192,700
February 20, 20252,7442,7452,7452,7472,744229,800
February 19, 20252,7452,7442,7442,7462,744192,600
February 18, 20252,7442,7442,7442,7452,743262,200
February 17, 20252,7432,7432,7432,7452,7421.58M
February 14, 20252,7462,7432,7432,7472,743337,100
February 13, 20252,7472,7462,7462,7482,745261,500
February 12, 20252,7472,7492,7492,7492,746356,700
February 10, 20252,7482,7492,7492,7492,747260,900
February 07, 20252,7482,7482,7482,7502,747468,000
February 06, 20252,7502,7482,7482,7502,748382,300
February 05, 20252,7502,7482,7482,7522,748566,200
February 04, 20252,7712,7502,7502,7772,7482.54M
February 03, 20252,5012,5012,5012,5012,50186,900
January 31, 20251,9452,0012,0012,0451,933300,800
January 30, 20251,8721,9451,9451,9451,865145,500
January 29, 20251,8821,9021,9021,9031,87774,100
January 28, 20251,8781,8811,8811,8941,87667,000
January 27, 20251,8801,8981,8981,8981,87751,300
January 24, 20251,8861,8711,8711,8861,851122,200
January 23, 20251,8661,8651,8651,8791,853172,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved