Nippon Kinzoku Co., Ltd. (5491.T) JPX

912.00

+9(+1.00%)

Updated at June 03 12:46PM

Currency In JPY

5491.T Historical Return

If you invested ¥1000 in Nippon Kinzoku Co., Ltd. (5491.T) 10 years ago, it would be worth ¥965.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.77, while ¥1000 invested 1 year ago would be worth ¥1,284.31. This corresponds to total returns of -3.43%, -6.72%, 28.43%, respectively, with annualized returns of -0.35%, -1.38%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691090390391089128,000
June 01, 202693990590593989530,400
May 29, 202691793193193591328,400
May 28, 202690690990991489023,700
May 27, 202691190890892490716,800
May 26, 202692391191193091126,400
May 25, 202691192192193090722,800
May 22, 202689590790791489316,000
May 21, 202690990090091090010,300
May 20, 202691689689691689071,200
May 19, 202692191691692990545,400
May 18, 202693791991994591942,200
May 15, 202697794694698093458,700
May 14, 20269899669661,015921114,400
May 13, 202697798498498496918,200
May 12, 202697897897899396831,600
May 11, 202695297897898094435,900
May 08, 202694094794795692545,500
May 07, 202693295395395493129,100
May 01, 202690092592592589329,400
April 30, 202691590090091589228,300
April 28, 202691791591591790540,100
April 27, 202690090290290989142,500
April 24, 202691990290292590033,200
April 23, 202695192192195491936,400
April 22, 202697894894897894841,100
April 21, 20269979859851,00598023,100
April 20, 202699199699699797630,300
April 17, 20261,0089839831,01198334,900
April 16, 20261,0081,0171,0171,0351,00373,800
April 15, 20269999959951,020981113,500
April 14, 202698198898899097370,200
April 13, 202694996996998794461,500
April 10, 202696994294296993726,600
April 09, 202698096496498094421,600
April 08, 202694797497498194668,100
April 07, 202692192992993592034,000
April 06, 202691191491491889820,500
April 03, 202690089989991189716,000
April 02, 202692489889893389036,400
April 01, 202690592492492789343,500
March 31, 202688888488490587746,500
March 30, 202688889089089988442,400
March 27, 202690293393393389757,000
March 26, 2026920909909924897177,800
March 25, 202692392092093392032,300
March 24, 202691190890892189742,100
March 23, 2026895892892904877222,300
March 19, 202694891691694891069,800
March 18, 202693196896897493164,300
March 17, 202693292192194191731,300
March 16, 202693892392393891565,000
March 13, 202692693693695692677,900
March 12, 202696194694696594361,400
March 11, 202697997497499597167,600
March 10, 202694596396496893931,000
March 09, 2026941930930953900264,100
March 06, 20261,0181,0061,0061,03299064,900
March 05, 20261,0251,0181,0181,0551,016113,800
March 04, 20261,0509939801,056976206,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved