Nippon Kinzoku Co., Ltd. (5491.T) JPX

Currency In JPY

5491.T Historical Return

If you invested ¥1000 in Nippon Kinzoku Co., Ltd. (5491.T) 10 years ago, it would be worth ¥1,027.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.43, while ¥1000 invested 1 year ago would be worth ¥1,176.17. This corresponds to total returns of 2.76%, 0.74%, 17.62%, respectively, with annualized returns of 0.27%, 0.15%, 17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	927	928	928	929	914	10,200
August 20, 2026	925	927	927	928	915	14,200
August 19, 2026	930	915	915	930	895	45,300
August 18, 2026	951	940	940	968	937	26,300
August 17, 2026	936	951	951	960	935	39,500
August 14, 2026	932	935	935	948	932	24,100
August 13, 2026	941	932	932	954	932	20,500
August 12, 2026	948	940	940	962	940	36,400
August 10, 2026	900	963	963	965	894	83,500
August 07, 2026	921	905	905	961	884	170,300
August 06, 2026	924	918	918	925	913	30,400
August 05, 2026	918	922	922	931	918	12,900
August 04, 2026	922	922	922	930	919	19,400
August 03, 2026	907	922	922	926	885	34,500
July 31, 2026	910	908	908	926	903	26,300
July 30, 2026	898	905	905	909	889	15,500
July 29, 2026	902	899	899	910	884	25,200
July 28, 2026	910	902	902	910	883	41,400
July 27, 2026	896	910	910	922	890	29,200
July 24, 2026	901	892	892	901	885	17,500
July 23, 2026	898	908	908	908	894	11,700
July 22, 2026	899	898	898	915	891	36,800
July 21, 2026	886	900	900	904	879	89,600
July 17, 2026	888	887	887	898	865	76,300
July 16, 2026	890	888	888	899	880	33,500
July 15, 2026	884	893	893	893	873	35,500
July 14, 2026	863	879	879	879	863	15,200
July 13, 2026	882	869	869	889	858	27,600
July 10, 2026	859	876	876	890	848	58,400
July 09, 2026	847	858	858	858	844	35,100
July 08, 2026	865	847	847	869	842	57,400
July 07, 2026	865	866	866	880	862	34,300
July 06, 2026	848	861	861	863	848	28,000
July 03, 2026	846	847	847	854	839	22,000
July 02, 2026	834	841	841	846	834	38,300
July 01, 2026	841	831	831	853	831	29,500
June 30, 2026	856	841	841	856	840	33,100
June 29, 2026	863	856	856	863	837	59,600
June 26, 2026	862	862	862	865	845	27,700
June 25, 2026	880	862	862	880	858	30,200
June 24, 2026	864	869	869	879	852	37,200
June 23, 2026	871	863	863	880	863	18,800
June 22, 2026	871	871	871	884	863	27,500
June 19, 2026	869	874	874	874	850	47,400
June 18, 2026	856	868	868	876	850	27,600
June 17, 2026	833	841	841	870	830	69,400
June 16, 2026	830	822	822	836	820	42,100
June 15, 2026	830	829	829	846	820	56,700
June 12, 2026	823	816	816	834	815	81,100
June 11, 2026	841	816	816	841	810	54,200
June 10, 2026	873	842	842	873	831	52,000
June 09, 2026	888	868	868	890	865	34,700
June 08, 2026	880	875	875	887	871	63,600
June 05, 2026	883	910	910	916	883	13,300
June 04, 2026	891	883	883	891	880	27,600
June 03, 2026	898	900	900	920	896	20,200
June 02, 2026	910	903	903	910	891	28,000
June 01, 2026	939	905	905	939	895	30,400
May 29, 2026	917	931	931	935	913	28,400
May 28, 2026	906	909	909	914	890	23,700