798.00
+2(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 793 | 796 | 796 | 796 | 782 | 14,200 |
| September 04, 2025 | 795 | 794 | 794 | 795 | 786 | 20,400 |
| September 03, 2025 | 800 | 798 | 798 | 800 | 785 | 25,600 |
| September 02, 2025 | 783 | 800 | 800 | 800 | 783 | 20,100 |
| September 01, 2025 | 792 | 789 | 789 | 794 | 779 | 15,500 |
| August 29, 2025 | 779 | 792 | 792 | 795 | 779 | 18,100 |
| August 28, 2025 | 769 | 782 | 782 | 782 | 769 | 7,900 |
| August 27, 2025 | 778 | 777 | 777 | 788 | 765 | 30,600 |
| August 26, 2025 | 781 | 780 | 780 | 783 | 775 | 34,600 |
| August 25, 2025 | 791 | 789 | 789 | 797 | 779 | 52,000 |
| August 22, 2025 | 755 | 792 | 792 | 793 | 755 | 71,400 |
| August 21, 2025 | 758 | 758 | 758 | 759 | 750 | 12,200 |
| August 20, 2025 | 743 | 754 | 754 | 755 | 741 | 27,100 |
| August 19, 2025 | 754 | 747 | 747 | 754 | 744 | 11,400 |
| August 18, 2025 | 747 | 749 | 749 | 750 | 743 | 17,800 |
| August 15, 2025 | 743 | 745 | 745 | 746 | 740 | 27,000 |
| August 14, 2025 | 741 | 740 | 740 | 741 | 734 | 8,200 |
| August 13, 2025 | 742 | 744 | 744 | 745 | 729 | 37,100 |
| August 12, 2025 | 726 | 744 | 744 | 744 | 721 | 68,200 |
| August 08, 2025 | 744 | 724 | 724 | 744 | 711 | 77,100 |
| August 07, 2025 | 733 | 745 | 745 | 765 | 729 | 113,600 |
| August 06, 2025 | 728 | 733 | 733 | 733 | 726 | 7,500 |
| August 05, 2025 | 726 | 728 | 728 | 731 | 724 | 8,300 |
| August 04, 2025 | 728 | 726 | 726 | 728 | 725 | 3,700 |
| August 01, 2025 | 734 | 731 | 731 | 734 | 723 | 4,400 |
| July 31, 2025 | 731 | 725 | 725 | 731 | 725 | 7,400 |
| July 30, 2025 | 727 | 727 | 727 | 730 | 725 | 3,300 |
| July 29, 2025 | 733 | 732 | 732 | 733 | 725 | 4,700 |
| July 28, 2025 | 735 | 729 | 729 | 735 | 729 | 6,700 |
| July 25, 2025 | 732 | 729 | 729 | 734 | 728 | 7,400 |
| July 24, 2025 | 725 | 735 | 735 | 742 | 725 | 8,400 |
| July 23, 2025 | 717 | 723 | 723 | 749 | 717 | 21,000 |
| July 22, 2025 | 721 | 723 | 723 | 726 | 721 | 2,700 |
| July 18, 2025 | 725 | 721 | 721 | 728 | 718 | 4,000 |
| July 17, 2025 | 725 | 729 | 729 | 729 | 725 | 2,700 |
| July 16, 2025 | 731 | 729 | 729 | 732 | 729 | 1,200 |
| July 15, 2025 | 733 | 733 | 733 | 740 | 716 | 14,200 |
| July 14, 2025 | 735 | 737 | 737 | 738 | 732 | 5,400 |
| July 11, 2025 | 733 | 735 | 735 | 735 | 729 | 6,100 |
| July 10, 2025 | 721 | 721 | 721 | 722 | 720 | 1,500 |
| July 09, 2025 | 717 | 721 | 721 | 729 | 717 | 3,200 |
| July 08, 2025 | 718 | 723 | 723 | 734 | 718 | 4,100 |
| July 07, 2025 | 720 | 722 | 722 | 723 | 715 | 7,500 |
| July 04, 2025 | 738 | 726 | 726 | 738 | 725 | 4,400 |
| July 03, 2025 | 733 | 729 | 729 | 733 | 725 | 8,200 |
| July 02, 2025 | 730 | 733 | 733 | 733 | 727 | 2,800 |
| July 01, 2025 | 736 | 737 | 737 | 737 | 730 | 7,000 |
| June 30, 2025 | 742 | 740 | 740 | 743 | 738 | 1,900 |
| June 27, 2025 | 743 | 743 | 743 | 745 | 732 | 6,700 |
| June 26, 2025 | 729 | 740 | 740 | 742 | 723 | 11,400 |
| June 25, 2025 | 729 | 727 | 727 | 729 | 721 | 3,700 |
| June 24, 2025 | 725 | 725 | 725 | 730 | 723 | 2,500 |
| June 23, 2025 | 732 | 725 | 725 | 732 | 710 | 11,300 |
| June 20, 2025 | 731 | 732 | 732 | 734 | 729 | 3,400 |
| June 19, 2025 | 724 | 734 | 734 | 735 | 724 | 5,200 |
| June 18, 2025 | 719 | 728 | 728 | 730 | 719 | 10,100 |
| June 17, 2025 | 730 | 719 | 719 | 730 | 719 | 7,400 |
| June 16, 2025 | 735 | 728 | 728 | 735 | 720 | 8,700 |
| June 13, 2025 | 726 | 729 | 729 | 730 | 722 | 5,500 |
| June 12, 2025 | 725 | 730 | 730 | 730 | 718 | 12,300 |