Nippon Kinzoku Co., Ltd. (5491.T) JPX

822.00

+18(+2.24%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258218048048218048,400
October 16, 20258258198198278196,200
October 15, 202580581981982579024,000
October 14, 202580180980981379326,400
October 10, 202583881581583880526,600
October 09, 20258508388388508368,500
October 08, 202584684284285083612,300
October 07, 202586084684689584699,600
October 06, 202583583583584682026,600
October 03, 202582081681683581025,000
October 02, 20258518248248518247,100
October 01, 202586583683686583121,800
September 30, 202583687087087083622,200
September 29, 202586284484486282049,200
September 26, 202587385585587385519,900
September 25, 202589587787789784589,400
September 24, 202583188988988983099,400
September 22, 202579883083083179872,900
September 19, 202578579679680478449,600
September 18, 202578578578579077713,000
September 17, 202579177777779177622,400
September 16, 202578977977978977238,300
September 12, 202578578378378576916,400
September 11, 202578878078079578014,800
September 10, 202579978778780278521,800
September 09, 202579979679681279019,400
September 08, 202579679879881479531,100
September 05, 202579379679679678214,200
September 04, 202579579479479578620,400
September 03, 202580079879880078525,600
September 02, 202578380080080078320,100
September 01, 202579278978979477915,500
August 29, 202577979279279577918,100
August 28, 20257697827827827697,900
August 27, 202577877777778876530,600
August 26, 202578178078078377534,600
August 25, 202579178978979777952,000
August 22, 202575579279279375571,400
August 21, 202575875875875975012,200
August 20, 202574375475475574127,100
August 19, 202575474774775474411,400
August 18, 202574774974975074317,800
August 15, 202574374574574674027,000
August 14, 20257417407407417348,200
August 13, 202574274474474572937,100
August 12, 202572674474474472168,200
August 08, 202574472472474471177,100
August 07, 2025733745745765729113,600
August 06, 20257287337337337267,500
August 05, 20257267287287317248,300
August 04, 20257287267267287253,700
August 01, 20257347317317347234,400
July 31, 20257317257257317257,400
July 30, 20257277277277307253,300
July 29, 20257337327327337254,700
July 28, 20257357297297357296,700
July 25, 20257327297297347287,400
July 24, 20257257357357427258,400
July 23, 202571772372374971721,000
July 22, 20257217237237267212,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved