Nippon Kinzoku Co., Ltd. (5491.T) JPX

Currency In JPY

5491.T Historical Return

If you invested ¥1000 in Nippon Kinzoku Co., Ltd. (5491.T) 10 years ago, it would be worth ¥965.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.94, while ¥1000 invested 1 year ago would be worth ¥1,190.34. This corresponds to total returns of -3.44%, -7.11%, 19.03%, respectively, with annualized returns of -0.35%, -1.46%, 19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	871	871	871	884	863	27,500
June 19, 2026	869	874	874	874	850	47,400
June 18, 2026	856	868	868	876	850	27,600
June 17, 2026	833	841	841	870	830	69,400
June 16, 2026	830	822	822	836	820	42,100
June 15, 2026	830	829	829	846	820	56,700
June 12, 2026	823	816	816	834	815	81,100
June 11, 2026	841	816	816	841	810	54,200
June 10, 2026	873	842	842	873	831	52,000
June 09, 2026	888	868	868	890	865	34,700
June 08, 2026	880	875	875	887	871	63,600
June 05, 2026	883	910	910	916	883	13,300
June 04, 2026	891	883	883	891	880	27,600
June 03, 2026	898	900	900	920	896	20,200
June 02, 2026	910	903	903	910	891	28,000
June 01, 2026	939	905	905	939	895	30,400
May 29, 2026	917	931	931	935	913	28,400
May 28, 2026	906	909	909	914	890	23,700
May 27, 2026	911	908	908	924	907	16,800
May 26, 2026	923	911	911	930	911	26,400
May 25, 2026	911	921	921	930	907	22,800
May 22, 2026	895	907	907	914	893	16,000
May 21, 2026	909	900	900	910	900	10,300
May 20, 2026	916	896	896	916	890	71,200
May 19, 2026	921	916	916	929	905	45,400
May 18, 2026	937	919	919	945	919	42,200
May 15, 2026	977	946	946	980	934	58,700
May 14, 2026	989	966	966	1,015	921	114,400
May 13, 2026	977	984	984	984	969	18,200
May 12, 2026	978	978	978	993	968	31,600
May 11, 2026	952	978	978	980	944	35,900
May 08, 2026	940	947	947	956	925	45,500
May 07, 2026	932	953	953	954	931	29,100
May 01, 2026	900	925	925	925	893	29,400
April 30, 2026	915	900	900	915	892	28,300
April 28, 2026	917	915	915	917	905	40,100
April 27, 2026	900	902	902	909	891	42,500
April 24, 2026	919	902	902	925	900	33,200
April 23, 2026	951	921	921	954	919	36,400
April 22, 2026	978	948	948	978	948	41,100
April 21, 2026	997	985	985	1,005	980	23,100
April 20, 2026	991	996	996	997	976	30,300
April 17, 2026	1,008	983	983	1,011	983	34,900
April 16, 2026	1,008	1,017	1,017	1,035	1,003	73,800
April 15, 2026	999	995	995	1,020	981	113,500
April 14, 2026	981	988	988	990	973	70,200
April 13, 2026	949	969	969	987	944	61,500
April 10, 2026	969	942	942	969	937	26,600
April 09, 2026	980	964	964	980	944	21,600
April 08, 2026	947	974	974	981	946	68,100
April 07, 2026	921	929	929	935	920	34,000
April 06, 2026	911	914	914	918	898	20,500
April 03, 2026	900	899	899	911	897	16,000
April 02, 2026	924	898	898	933	890	36,400
April 01, 2026	905	924	924	927	893	43,500
March 31, 2026	888	884	884	905	877	46,500
March 30, 2026	888	890	890	899	884	42,400
March 27, 2026	902	933	933	933	897	57,000
March 26, 2026	920	909	909	924	897	177,800
March 25, 2026	923	920	920	933	920	32,300