Nippon Kinzoku Co., Ltd. (5491.T) JPX

Currency In JPY

AD

5491.T Historical Return

If you invested ¥1000 in Nippon Kinzoku Co., Ltd. (5491.T) 10 years ago, it would be worth ¥965.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.43, while ¥1000 invested 1 year ago would be worth ¥1,250.69. This corresponds to total returns of -3.43%, -5.66%, 25.07%, respectively, with annualized returns of -0.35%, -1.16%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202691090890892690326,300
July 30, 202689890590590988915,500
July 29, 202690289989991088425,200
July 28, 202691090290291088341,400
July 27, 202689691091092289029,200
July 24, 202690189289290188517,500
July 23, 202689890890890889411,700
July 22, 202689989889891589136,800
July 21, 202688690090090487989,600
July 17, 202688888788789886576,300
July 16, 202689088888889988033,500
July 15, 202688489389389387335,500
July 14, 202686387987987986315,200
July 13, 202688286986988985827,600
July 10, 202685987687689084858,400
July 09, 202684785885885884435,100
July 08, 202686584784786984257,400
July 07, 202686586686688086234,300
July 06, 202684886186186384828,000
July 03, 202684684784785483922,000
July 02, 202683484184184683438,300
July 01, 202684183183185383129,500
June 30, 202685684184185684033,100
June 29, 202686385685686383759,600
June 26, 202686286286286584527,700
June 25, 202688086286288085830,200
June 24, 202686486986987985237,200
June 23, 202687186386388086318,800
June 22, 202687187187188486327,500
June 19, 202686987487487485047,400
June 18, 202685686886887685027,600
June 17, 202683384184187083069,400
June 16, 202683082282283682042,100
June 15, 202683082982984682056,700
June 12, 202682381681683481581,100
June 11, 202684181681684181054,200
June 10, 202687384284287383152,000
June 09, 202688886886889086534,700
June 08, 202688087587588787163,600
June 05, 202688391091091688313,300
June 04, 202689188388389188027,600
June 03, 202689890090092089620,200
June 02, 202691090390391089128,000
June 01, 202693990590593989530,400
May 29, 202691793193193591328,400
May 28, 202690690990991489023,700
May 27, 202691190890892490716,800
May 26, 202692391191193091126,400
May 25, 202691192192193090722,800
May 22, 202689590790791489316,000
May 21, 202690990090091090010,300
May 20, 202691689689691689071,200
May 19, 202692191691692990545,400
May 18, 202693791991994591942,200
May 15, 202697794694698093458,700
May 14, 20269899669661,015921114,400
May 13, 202697798498498496918,200
May 12, 202697897897899396831,600
May 11, 202695297897898094435,900
May 08, 202694094794795692545,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved