804.00
-15(-1.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 821 | 804 | 804 | 821 | 804 | 8,400 |
| October 16, 2025 | 825 | 819 | 819 | 827 | 819 | 6,200 |
| October 15, 2025 | 805 | 819 | 819 | 825 | 790 | 24,000 |
| October 14, 2025 | 801 | 809 | 809 | 813 | 793 | 26,400 |
| October 10, 2025 | 838 | 815 | 815 | 838 | 805 | 26,600 |
| October 09, 2025 | 850 | 838 | 838 | 850 | 836 | 8,500 |
| October 08, 2025 | 846 | 842 | 842 | 850 | 836 | 12,300 |
| October 07, 2025 | 860 | 846 | 846 | 895 | 846 | 99,600 |
| October 06, 2025 | 835 | 835 | 835 | 846 | 820 | 26,600 |
| October 03, 2025 | 820 | 816 | 816 | 835 | 810 | 25,000 |
| October 02, 2025 | 851 | 824 | 824 | 851 | 824 | 7,100 |
| October 01, 2025 | 865 | 836 | 836 | 865 | 831 | 21,800 |
| September 30, 2025 | 836 | 870 | 870 | 870 | 836 | 22,200 |
| September 29, 2025 | 862 | 844 | 844 | 862 | 820 | 49,200 |
| September 26, 2025 | 873 | 855 | 855 | 873 | 855 | 19,900 |
| September 25, 2025 | 895 | 877 | 877 | 897 | 845 | 89,400 |
| September 24, 2025 | 831 | 889 | 889 | 889 | 830 | 99,400 |
| September 22, 2025 | 798 | 830 | 830 | 831 | 798 | 72,900 |
| September 19, 2025 | 785 | 796 | 796 | 804 | 784 | 49,600 |
| September 18, 2025 | 785 | 785 | 785 | 790 | 777 | 13,000 |
| September 17, 2025 | 791 | 777 | 777 | 791 | 776 | 22,400 |
| September 16, 2025 | 789 | 779 | 779 | 789 | 772 | 38,300 |
| September 12, 2025 | 785 | 783 | 783 | 785 | 769 | 16,400 |
| September 11, 2025 | 788 | 780 | 780 | 795 | 780 | 14,800 |
| September 10, 2025 | 799 | 787 | 787 | 802 | 785 | 21,800 |
| September 09, 2025 | 799 | 796 | 796 | 812 | 790 | 19,400 |
| September 08, 2025 | 796 | 798 | 798 | 814 | 795 | 31,100 |
| September 05, 2025 | 793 | 796 | 796 | 796 | 782 | 14,200 |
| September 04, 2025 | 795 | 794 | 794 | 795 | 786 | 20,400 |
| September 03, 2025 | 800 | 798 | 798 | 800 | 785 | 25,600 |
| September 02, 2025 | 783 | 800 | 800 | 800 | 783 | 20,100 |
| September 01, 2025 | 792 | 789 | 789 | 794 | 779 | 15,500 |
| August 29, 2025 | 779 | 792 | 792 | 795 | 779 | 18,100 |
| August 28, 2025 | 769 | 782 | 782 | 782 | 769 | 7,900 |
| August 27, 2025 | 778 | 777 | 777 | 788 | 765 | 30,600 |
| August 26, 2025 | 781 | 780 | 780 | 783 | 775 | 34,600 |
| August 25, 2025 | 791 | 789 | 789 | 797 | 779 | 52,000 |
| August 22, 2025 | 755 | 792 | 792 | 793 | 755 | 71,400 |
| August 21, 2025 | 758 | 758 | 758 | 759 | 750 | 12,200 |
| August 20, 2025 | 743 | 754 | 754 | 755 | 741 | 27,100 |
| August 19, 2025 | 754 | 747 | 747 | 754 | 744 | 11,400 |
| August 18, 2025 | 747 | 749 | 749 | 750 | 743 | 17,800 |
| August 15, 2025 | 743 | 745 | 745 | 746 | 740 | 27,000 |
| August 14, 2025 | 741 | 740 | 740 | 741 | 734 | 8,200 |
| August 13, 2025 | 742 | 744 | 744 | 745 | 729 | 37,100 |
| August 12, 2025 | 726 | 744 | 744 | 744 | 721 | 68,200 |
| August 08, 2025 | 744 | 724 | 724 | 744 | 711 | 77,100 |
| August 07, 2025 | 733 | 745 | 745 | 765 | 729 | 113,600 |
| August 06, 2025 | 728 | 733 | 733 | 733 | 726 | 7,500 |
| August 05, 2025 | 726 | 728 | 728 | 731 | 724 | 8,300 |
| August 04, 2025 | 728 | 726 | 726 | 728 | 725 | 3,700 |
| August 01, 2025 | 734 | 731 | 731 | 734 | 723 | 4,400 |
| July 31, 2025 | 731 | 725 | 725 | 731 | 725 | 7,400 |
| July 30, 2025 | 727 | 727 | 727 | 730 | 725 | 3,300 |
| July 29, 2025 | 733 | 732 | 732 | 733 | 725 | 4,700 |
| July 28, 2025 | 735 | 729 | 729 | 735 | 729 | 6,700 |
| July 25, 2025 | 732 | 729 | 729 | 734 | 728 | 7,400 |
| July 24, 2025 | 725 | 735 | 735 | 742 | 725 | 8,400 |
| July 23, 2025 | 717 | 723 | 723 | 749 | 717 | 21,000 |
| July 22, 2025 | 721 | 723 | 723 | 726 | 721 | 2,700 |