Nippon Kinzoku Co., Ltd. (5491.T) JPX

Currency In JPY

5491.T Historical Return

If you invested ¥1000 in Nippon Kinzoku Co., Ltd. (5491.T) 10 years ago, it would be worth ¥850.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.61, while ¥1000 invested 1 year ago would be worth ¥1,042.24. This corresponds to total returns of -14.98%, -17.94%, 4.22%, respectively, with annualized returns of -1.61%, -3.87%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5491.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	829	839	839	839	824	18,200
November 10, 2026	809	825	825	834	809	49,600
November 09, 2026	794	815	815	821	794	20,600
November 06, 2026	791	792	792	799	782	71,600
November 05, 2026	846	836	836	850	829	13,600
November 04, 2026	860	836	836	860	815	45,300
November 02, 2026	871	850	850	871	847	35,500
October 30, 2026	877	883	883	892	850	88,700
October 29, 2026	883	869	869	883	861	21,300
October 28, 2026	868	875	875	879	868	13,100
October 27, 2026	858	866	866	866	858	6,000
October 26, 2026	862	855	855	865	855	8,300
October 23, 2026	861	859	859	861	844	36,800
October 22, 2026	855	867	867	867	852	117,000
October 21, 2026	860	857	857	868	857	11,500
October 20, 2026	880	857	857	885	854	52,500
October 19, 2026	881	884	884	884	869	14,700
October 16, 2026	873	880	880	883	867	9,400
October 15, 2026	879	871	871	880	861	47,000
October 14, 2026	881	885	885	896	879	16,300
October 13, 2026	884	880	880	885	875	7,700
October 09, 2026	876	880	880	888	872	18,000
October 08, 2026	875	876	876	885	864	50,400
October 07, 2026	904	887	887	904	884	8,000
October 06, 2026	899	904	904	904	896	6,400
October 05, 2026	899	899	899	900	894	5,900
October 02, 2026	896	899	899	899	882	27,000
October 01, 2026	905	896	896	905	890	13,200
September 30, 2026	896	900	900	900	892	4,900
September 29, 2026	902	893	893	902	887	13,400
September 28, 2026	919	903	903	920	903	10,800
September 25, 2026	914	910	910	923	910	9,000
September 24, 2026	912	911	911	919	910	9,600
September 18, 2026	936	911	911	937	910	79,000
September 17, 2026	924	935	935	939	912	43,600
September 16, 2026	914	923	923	927	914	93,700
September 15, 2026	914	929	929	933	910	79,200
September 11, 2026	890	892	892	892	876	11,900
September 10, 2026	890	892	892	897	889	14,500
September 09, 2026	900	896	896	910	890	39,600
September 08, 2026	916	906	906	920	906	21,400
September 07, 2026	925	921	921	933	919	10,900
September 04, 2026	915	925	925	925	912	17,900
September 03, 2026	927	915	915	927	915	11,000
September 02, 2026	929	929	929	929	918	22,600
September 01, 2026	935	938	938	945	930	21,800
August 31, 2026	935	939	939	946	922	16,700
August 28, 2026	930	929	929	938	920	27,300
August 27, 2026	945	932	932	945	932	7,400
August 26, 2026	938	942	942	965	938	51,000
August 25, 2026	939	934	934	939	926	14,000
August 24, 2026	928	933	933	947	928	10,400
August 21, 2026	927	928	928	929	914	10,200
August 20, 2026	925	927	927	928	915	14,200
August 19, 2026	930	915	915	930	895	45,300
August 18, 2026	951	940	940	968	937	26,300
August 17, 2026	936	951	951	960	935	39,500
August 14, 2026	932	935	935	948	932	24,100
August 13, 2026	941	932	932	954	932	20,500
August 12, 2026	948	940	940	962	940	36,400