749.00
+4(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 747 | 749 | 749 | 750 | 743 | 17,800 |
| August 15, 2025 | 743 | 745 | 745 | 746 | 740 | 27,000 |
| August 14, 2025 | 741 | 740 | 740 | 741 | 734 | 8,200 |
| August 13, 2025 | 742 | 744 | 744 | 745 | 729 | 37,100 |
| August 12, 2025 | 726 | 744 | 744 | 744 | 721 | 68,200 |
| August 08, 2025 | 744 | 724 | 724 | 744 | 711 | 77,100 |
| August 07, 2025 | 733 | 745 | 745 | 765 | 729 | 113,600 |
| August 06, 2025 | 728 | 733 | 733 | 733 | 726 | 7,500 |
| August 05, 2025 | 726 | 728 | 728 | 731 | 724 | 8,300 |
| August 04, 2025 | 728 | 726 | 726 | 728 | 725 | 3,700 |
| August 01, 2025 | 734 | 731 | 731 | 734 | 723 | 4,400 |
| July 31, 2025 | 731 | 725 | 725 | 731 | 725 | 7,400 |
| July 30, 2025 | 727 | 727 | 727 | 730 | 725 | 3,300 |
| July 29, 2025 | 733 | 732 | 732 | 733 | 725 | 4,700 |
| July 28, 2025 | 735 | 729 | 729 | 735 | 729 | 6,700 |
| July 25, 2025 | 732 | 729 | 729 | 734 | 728 | 7,400 |
| July 24, 2025 | 725 | 735 | 735 | 742 | 725 | 8,400 |
| July 23, 2025 | 717 | 723 | 723 | 749 | 717 | 21,000 |
| July 22, 2025 | 721 | 723 | 723 | 726 | 721 | 2,700 |
| July 18, 2025 | 725 | 721 | 721 | 728 | 718 | 4,000 |
| July 17, 2025 | 725 | 729 | 729 | 729 | 725 | 2,700 |
| July 16, 2025 | 731 | 729 | 729 | 732 | 729 | 1,200 |
| July 15, 2025 | 733 | 733 | 733 | 740 | 716 | 14,200 |
| July 14, 2025 | 735 | 737 | 737 | 738 | 732 | 5,400 |
| July 11, 2025 | 733 | 735 | 735 | 735 | 729 | 6,100 |
| July 10, 2025 | 721 | 721 | 721 | 722 | 720 | 1,500 |
| July 09, 2025 | 717 | 721 | 721 | 729 | 717 | 3,200 |
| July 08, 2025 | 718 | 723 | 723 | 734 | 718 | 4,100 |
| July 07, 2025 | 720 | 722 | 722 | 723 | 715 | 7,500 |
| July 04, 2025 | 738 | 726 | 726 | 738 | 725 | 4,400 |
| July 03, 2025 | 733 | 729 | 729 | 733 | 725 | 8,200 |
| July 02, 2025 | 730 | 733 | 733 | 733 | 727 | 2,800 |
| July 01, 2025 | 736 | 737 | 737 | 737 | 730 | 7,000 |
| June 30, 2025 | 742 | 740 | 740 | 743 | 738 | 1,900 |
| June 27, 2025 | 743 | 743 | 743 | 745 | 732 | 6,700 |
| June 26, 2025 | 729 | 740 | 740 | 742 | 723 | 11,400 |
| June 25, 2025 | 729 | 727 | 727 | 729 | 721 | 3,700 |
| June 24, 2025 | 725 | 725 | 725 | 730 | 723 | 2,500 |
| June 23, 2025 | 732 | 725 | 725 | 732 | 710 | 11,300 |
| June 20, 2025 | 731 | 732 | 732 | 734 | 729 | 3,400 |
| June 19, 2025 | 724 | 734 | 734 | 735 | 724 | 5,200 |
| June 18, 2025 | 719 | 728 | 728 | 730 | 719 | 10,100 |
| June 17, 2025 | 730 | 719 | 719 | 730 | 719 | 7,400 |
| June 16, 2025 | 735 | 728 | 728 | 735 | 720 | 8,700 |
| June 13, 2025 | 726 | 729 | 729 | 730 | 722 | 5,500 |
| June 12, 2025 | 725 | 730 | 730 | 730 | 718 | 12,300 |
| June 11, 2025 | 741 | 724 | 724 | 741 | 724 | 11,700 |
| June 10, 2025 | 716 | 726 | 726 | 750 | 711 | 16,900 |
| June 09, 2025 | 710 | 710 | 710 | 710 | 710 | 300 |
| June 06, 2025 | 705 | 707 | 707 | 714 | 705 | 3,000 |
| June 05, 2025 | 713 | 711 | 711 | 720 | 708 | 2,800 |
| June 04, 2025 | 706 | 716 | 716 | 721 | 700 | 17,500 |
| June 03, 2025 | 706 | 714 | 714 | 717 | 704 | 49,000 |
| June 02, 2025 | 717 | 720 | 720 | 730 | 717 | 7,600 |
| May 30, 2025 | 716 | 717 | 717 | 722 | 710 | 24,300 |
| May 29, 2025 | 723 | 720 | 720 | 729 | 720 | 6,100 |
| May 28, 2025 | 722 | 724 | 724 | 725 | 720 | 5,000 |
| May 27, 2025 | 717 | 722 | 722 | 727 | 715 | 4,200 |
| May 26, 2025 | 726 | 721 | 721 | 727 | 715 | 8,500 |
| May 23, 2025 | 711 | 717 | 717 | 721 | 703 | 12,000 |