Nippon Kinzoku Co., Ltd. (5491.T) JPX

Currency In JPY

AD

5491.T Historical Return

If you invested ¥1000 in Nippon Kinzoku Co., Ltd. (5491.T) 10 years ago, it would be worth ¥1,025.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.11, while ¥1000 invested 1 year ago would be worth ¥1,091.02. This corresponds to total returns of 2.51%, -9.19%, 9.1%, respectively, with annualized returns of 0.25%, -1.91%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5491.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202690589689690589013,200
September 30, 20268969009009008924,900
September 29, 202690289389390288713,400
September 28, 202691990390392090310,800
September 25, 20269149109109239109,000
September 24, 20269129119119199109,600
September 18, 202693691191193791079,000
September 17, 202692493593593991243,600
September 16, 202691492392392791493,700
September 15, 202691492992993391079,200
September 11, 202689089289289287611,900
September 10, 202689089289289788914,500
September 09, 202690089689691089039,600
September 08, 202691690690692090621,400
September 07, 202692592192193391910,900
September 04, 202691592592592591217,900
September 03, 202692791591592791511,000
September 02, 202692992992992991822,600
September 01, 202693593893894593021,800
August 31, 202693593993994692216,700
August 28, 202693092992993892027,300
August 27, 20269459329329459327,400
August 26, 202693894294296593851,000
August 25, 202693993493493992614,000
August 24, 202692893393394792810,400
August 21, 202692792892892991410,200
August 20, 202692592792792891514,200
August 19, 202693091591593089545,300
August 18, 202695194094096893726,300
August 17, 202693695195196093539,500
August 14, 202693293593594893224,100
August 13, 202694193293295493220,500
August 12, 202694894094096294036,400
August 10, 202690096396396589483,500
August 07, 2026921905905961884170,300
August 06, 202692491891892591330,400
August 05, 202691892292293191812,900
August 04, 202692292292293091919,400
August 03, 202690792292292688534,500
July 31, 202691090890892690326,300
July 30, 202689890590590988915,500
July 29, 202690289989991088425,200
July 28, 202691090290291088341,400
July 27, 202689691091092289029,200
July 24, 202690189289290188517,500
July 23, 202689890890890889411,700
July 22, 202689989889891589136,800
July 21, 202688690090090487989,600
July 17, 202688888788789886576,300
July 16, 202689088888889988033,500
July 15, 202688489389389387335,500
July 14, 202686387987987986315,200
July 13, 202688286986988985827,600
July 10, 202685987687689084858,400
July 09, 202684785885885884435,100
July 08, 202686584784786984257,400
July 07, 202686586686688086234,300
July 06, 202684886186186384828,000
July 03, 202684684784785483922,000
July 02, 202683484184184683438,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved