837.00
+10(+1.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 819 | 827 | 827 | 829 | 812 | 28,100 |
| December 03, 2025 | 824 | 820 | 820 | 832 | 820 | 19,200 |
| December 02, 2025 | 848 | 831 | 831 | 848 | 825 | 67,600 |
| December 01, 2025 | 839 | 848 | 848 | 875 | 833 | 154,400 |
| November 28, 2025 | 801 | 802 | 802 | 808 | 801 | 10,800 |
| November 27, 2025 | 800 | 800 | 800 | 803 | 797 | 4,300 |
| November 26, 2025 | 798 | 802 | 802 | 804 | 797 | 8,500 |
| November 25, 2025 | 790 | 790 | 790 | 797 | 790 | 7,600 |
| November 21, 2025 | 775 | 784 | 784 | 785 | 775 | 6,700 |
| November 20, 2025 | 772 | 780 | 780 | 783 | 771 | 17,500 |
| November 19, 2025 | 771 | 773 | 773 | 785 | 768 | 20,900 |
| November 18, 2025 | 802 | 779 | 779 | 802 | 778 | 22,400 |
| November 17, 2025 | 794 | 802 | 802 | 805 | 786 | 23,900 |
| November 14, 2025 | 794 | 801 | 801 | 801 | 790 | 19,200 |
| November 13, 2025 | 797 | 799 | 799 | 807 | 797 | 9,000 |
| November 12, 2025 | 793 | 805 | 805 | 807 | 793 | 18,100 |
| November 11, 2025 | 800 | 789 | 789 | 801 | 786 | 8,900 |
| November 10, 2025 | 795 | 799 | 799 | 800 | 789 | 10,700 |
| November 07, 2025 | 780 | 788 | 788 | 788 | 771 | 20,200 |
| November 06, 2025 | 793 | 782 | 782 | 797 | 782 | 12,700 |
| November 05, 2025 | 798 | 787 | 787 | 798 | 774 | 41,900 |
| November 04, 2025 | 813 | 798 | 798 | 829 | 793 | 101,800 |
| October 31, 2025 | 835 | 840 | 840 | 855 | 810 | 117,300 |
| October 30, 2025 | 819 | 820 | 820 | 825 | 805 | 19,000 |
| October 29, 2025 | 824 | 814 | 814 | 824 | 810 | 12,100 |
| October 28, 2025 | 842 | 821 | 821 | 855 | 820 | 39,900 |
| October 27, 2025 | 844 | 841 | 841 | 844 | 834 | 18,500 |
| October 24, 2025 | 826 | 834 | 834 | 847 | 826 | 23,300 |
| October 23, 2025 | 806 | 823 | 823 | 824 | 806 | 11,900 |
| October 22, 2025 | 813 | 816 | 816 | 826 | 805 | 21,600 |
| October 21, 2025 | 827 | 816 | 816 | 835 | 802 | 27,800 |
| October 20, 2025 | 813 | 821 | 821 | 829 | 807 | 18,500 |
| October 17, 2025 | 821 | 804 | 804 | 821 | 804 | 8,400 |
| October 16, 2025 | 825 | 819 | 819 | 827 | 819 | 6,200 |
| October 15, 2025 | 805 | 819 | 819 | 825 | 790 | 24,000 |
| October 14, 2025 | 801 | 809 | 809 | 813 | 793 | 26,400 |
| October 10, 2025 | 838 | 815 | 815 | 838 | 805 | 26,600 |
| October 09, 2025 | 850 | 838 | 838 | 850 | 836 | 8,500 |
| October 08, 2025 | 846 | 842 | 842 | 850 | 836 | 12,300 |
| October 07, 2025 | 860 | 846 | 846 | 895 | 846 | 99,600 |
| October 06, 2025 | 835 | 835 | 835 | 846 | 820 | 26,600 |
| October 03, 2025 | 820 | 816 | 816 | 835 | 810 | 25,000 |
| October 02, 2025 | 851 | 824 | 824 | 851 | 824 | 7,100 |
| October 01, 2025 | 865 | 836 | 836 | 865 | 831 | 21,800 |
| September 30, 2025 | 836 | 870 | 870 | 870 | 836 | 22,200 |
| September 29, 2025 | 862 | 844 | 844 | 862 | 820 | 49,200 |
| September 26, 2025 | 873 | 855 | 855 | 873 | 855 | 19,900 |
| September 25, 2025 | 895 | 877 | 877 | 897 | 845 | 89,400 |
| September 24, 2025 | 831 | 889 | 889 | 889 | 830 | 99,400 |
| September 22, 2025 | 798 | 830 | 830 | 831 | 798 | 72,900 |
| September 19, 2025 | 785 | 796 | 796 | 804 | 784 | 49,600 |
| September 18, 2025 | 785 | 785 | 785 | 790 | 777 | 13,000 |
| September 17, 2025 | 791 | 777 | 777 | 791 | 776 | 22,400 |
| September 16, 2025 | 789 | 779 | 779 | 789 | 772 | 38,300 |
| September 12, 2025 | 785 | 783 | 783 | 785 | 769 | 16,400 |
| September 11, 2025 | 788 | 780 | 780 | 795 | 780 | 14,800 |
| September 10, 2025 | 799 | 787 | 787 | 802 | 785 | 21,800 |
| September 09, 2025 | 799 | 796 | 796 | 812 | 790 | 19,400 |
| September 08, 2025 | 796 | 798 | 798 | 814 | 795 | 31,100 |
| September 05, 2025 | 793 | 796 | 796 | 796 | 782 | 14,200 |