Fuller Smith & Turner PLC (54GW.L) LSE

Currency In GBp

54GW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	104	104.5	104.5	104.5	104	27,000
May 14, 2026	104	105	105	105	104	6,000
April 07, 2026	105.5	105.5	105.5	105.5	105.5	0
April 02, 2026	105.5	105.5	105.5	105.5	105.5	0
April 01, 2026	105.5	105.5	105.5	105.5	105.5	0
March 31, 2026	105.5	105.5	105.5	105.5	105.5	0
March 30, 2026	105	105.5	105.5	105.5	105	15,000
March 27, 2026	105.5	105.5	105.5	105.5	105.5	0
March 26, 2026	105.5	105.5	105.5	105.5	105.5	0
March 25, 2026	105.5	105.5	105.5	105.5	105.5	0
March 24, 2026	105.5	105.5	105.5	105.5	105.5	0
March 23, 2026	105	105.5	105.5	105.5	105	20,000
March 20, 2026	-1	-1	105.3	-1	-1	0
March 19, 2026	-1	-1	105.3	-1	-1	0
March 18, 2026	-1	-1	105.3	-1	-1	0
March 17, 2026	-1	-1	105.3	-1	-1	0
March 16, 2026	105.3	105.3	105.3	105.3	105.3	0
March 13, 2026	105.3	105.3	105.3	105.3	105.3	0
March 12, 2026	105.3	105.3	105.3	105.3	105.3	0
March 11, 2026	105.3	105.3	105.3	105.3	105.3	0
March 10, 2026	105.3	105.3	105.3	105.3	105.3	0
March 09, 2026	105.3	105.3	105.3	105.3	105.3	0
March 06, 2026	105.3	105.3	105.3	105.3	105.3	0
March 05, 2026	105.3	105.3	105.3	105.3	105.3	0
March 04, 2026	105.3	105.3	105.3	105.3	105.3	0
March 03, 2026	105.3	105.3	105.3	105.3	105.3	0
March 02, 2026	105.3	105.3	105.3	105.3	105.3	0
February 27, 2026	105	105.3	105.3	105.3	105	20,000
February 26, 2026	105.75	105.75	105.75	105.75	105.75	0
February 25, 2026	105.75	105.75	105.75	105.75	105.75	0
February 24, 2026	105.75	105.75	105.75	105.75	105.75	0
February 23, 2026	105.75	105.75	105.75	105.75	105.75	0
February 20, 2026	105.75	105.75	105.75	105.75	105.75	0
February 19, 2026	105.75	105.75	105.75	105.75	105.75	0
February 18, 2026	105.75	105.75	105.75	105.75	105.75	0
February 17, 2026	105.75	105.75	105.75	105.75	105.75	0
February 16, 2026	105.75	105.75	105.75	105.75	105.75	0
February 13, 2026	105.75	105.75	105.75	105.75	105.75	0
February 12, 2026	105.75	105.75	105.75	105.75	105.75	0
February 11, 2026	105.75	105.75	105.75	105.75	105.75	0
February 10, 2026	105.75	105.75	105.75	105.75	105.75	0
February 09, 2026	105.75	105.75	105.75	105.75	105.75	0
February 06, 2026	105.75	105.75	105.75	105.75	105.75	0
February 05, 2026	105.75	105.75	105.75	105.75	105.75	0