Fuller Smith & Turner PLC (54GW.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
54GW.L Historical Return
If you invested 1000 GBp in Fuller Smith & Turner PLC (54GW.L) since IPO date, it would be worth 1,009.8 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 6 months ago would be worth 980.95 GBp, while 1000 GBp invested 1 month ago would be worth 1,000 GBp. This corresponds to total returns of 0.98%, -1.9%, 0%, respectively, with annualized returns of 0.98%, -1.9%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
54GW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2026 | 98 | 103 | 103 | 103 | 98 | 7,540 |
| July 31, 2026 | 102 | 103 | 103 | 103 | 102 | 15,000 |
| July 09, 2026 | 104.5 | 105 | 105 | 105 | 104.5 | 15,000 |
| June 24, 2026 | 104 | 105 | 105 | 105 | 104 | 12,000 |
AD
